3,372.32
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,375.48 | 3,377.26 | 3,368.34 | 3,372.32 | 0.0M |
| 2025-09-26 | 3,361.09 | 3,369.58 | 3,357.42 | 3,369.34 | 0.0M |
| 2025-09-25 | 3,353.05 | 3,360.42 | 3,347.19 | 3,357.25 | 0.0M |
| 2025-09-24 | 3,369.49 | 3,369.71 | 3,356.91 | 3,361.60 | 0.0M |
| 2025-09-22 | 3,368.34 | 3,377.34 | 3,367.21 | 3,376.74 | 0.0M |
| 2025-09-19 | 3,368.03 | 3,371.98 | 3,362.62 | 3,370.34 | 0.0M |
| 2025-09-18 | 3,358.70 | 3,361.96 | 3,343.43 | 3,356.64 | 0.0M |
| 2025-09-17 | 3,362.88 | 3,362.88 | 3,355.50 | 3,356.83 | 0.0M |
| 2025-09-16 | 3,360.43 | 3,362.29 | 3,357.01 | 3,360.82 | 0.0M |
| 2025-09-13 | 3,353.13 | 3,357.46 | 3,351.86 | 3,353.13 | 0.0M |
| 2025-09-12 | 3,346.13 | 3,354.89 | 3,344.36 | 3,353.63 | 0.0M |
| 2025-09-11 | 3,342.51 | 3,346.98 | 3,336.05 | 3,340.54 | 0.0M |
| 2025-09-10 | 3,331.41 | 3,337.63 | 3,327.05 | 3,336.12 | 0.0M |
| 2025-09-09 | 3,329.64 | 3,333.79 | 3,326.64 | 3,330.16 | 0.0M |
| 2025-09-07 | 3,337.77 | 3,325.91 | 3,325.91 | 3,325.91 | 0.0M |
| 2025-09-06 | 3,337.77 | 3,339.21 | 3,313.50 | 3,325.91 | 0.0M |
| 2025-09-05 | 3,319.72 | 3,332.52 | 3,317.12 | 3,332.44 | 0.0M |
| 2025-09-04 | 3,314.71 | 3,318.40 | 3,307.48 | 3,317.69 | 0.0M |
| 2025-09-03 | 3,293.40 | 3,307.66 | 3,290.11 | 3,307.44 | 0.0M |
| 2025-08-30 | 3,326.09 | 3,326.55 | 3,313.74 | 3,319.06 | 0.0M |
| 2025-08-29 | 3,327.47 | 3,331.73 | 3,319.91 | 3,329.84 | 0.0M |
| 2025-08-28 | 3,317.01 | 3,324.96 | 3,317.01 | 3,323.04 | 0.0M |
| 2025-08-27 | 3,338.93 | 3,338.94 | 3,338.84 | 3,338.94 | 0.0M |
| 2025-08-26 | 3,338.29 | 3,338.52 | 3,338.23 | 3,338.48 | 0.0M |
| 2025-08-23 | 3,330.64 | 3,337.31 | 3,330.64 | 3,337.31 | 0.0M |
| 2025-08-22 | 3,327.95 | 3,330.98 | 3,324.76 | 3,328.12 | 0.0M |
| 2025-08-21 | 3,330.90 | 3,331.60 | 3,322.02 | 3,330.73 | 0.0M |
| 2025-08-20 | 3,333.53 | 3,334.05 | 3,329.28 | 3,330.96 | 0.0M |
| 2025-08-19 | 3,331.39 | 3,332.99 | 3,331.17 | 3,332.85 | 0.0M |
| 2025-08-16 | 3,330.90 | 3,331.03 | 3,329.05 | 3,329.72 | 0.0M |
| 2025-08-15 | 3,327.79 | 3,329.97 | 3,327.35 | 3,329.73 | 0.0M |
| 2025-08-14 | 3,328.51 | 3,329.33 | 3,327.41 | 3,329.09 | 0.0M |
| 2025-08-13 | 3,321.18 | 3,326.35 | 3,318.70 | 3,326.34 | 0.0M |
| 2025-08-12 | 3,317.62 | 3,319.99 | 3,313.06 | 3,314.89 | 0.0M |
| 2025-08-09 | 3,310.18 | 3,316.21 | 3,308.96 | 3,315.83 | 0.0M |
| 2025-08-08 | 3,310.51 | 3,312.22 | 3,296.47 | 3,304.32 | 0.0M |
| 2025-08-07 | 3,293.46 | 3,305.41 | 3,292.83 | 3,303.92 | 0.0M |
| 2025-08-06 | 3,299.21 | 3,301.68 | 3,287.75 | 3,291.41 | 0.0M |
| 2025-08-05 | 3,285.41 | 3,297.89 | 3,285.41 | 3,297.65 | 0.0M |
| 2025-08-02 | 3,280.13 | 3,280.35 | 3,261.30 | 3,269.92 | 0.0M |
| 2025-08-01 | 3,308.62 | 3,310.40 | 3,293.73 | 3,297.01 | 0.0M |
| 2025-07-31 | 3,302.05 | 3,305.87 | 3,294.46 | 3,301.07 | 0.0M |
| 2025-07-30 | 3,308.09 | 3,308.09 | 3,299.81 | 3,301.30 | 0.0M |
| 2025-07-29 | 3,304.86 | 3,305.04 | 3,301.65 | 3,304.55 | 0.0M |
| 2025-07-26 | 3,298.29 | 3,302.12 | 3,297.82 | 3,301.61 | 0.0M |
| 2025-07-25 | 3,297.47 | 3,298.93 | 3,295.43 | 3,296.08 | 0.0M |
| 2025-07-24 | 3,287.03 | 3,294.01 | 3,285.16 | 3,293.75 | 0.0M |
| 2025-07-23 | 3,279.96 | 3,283.76 | 3,274.41 | 3,282.51 | 0.0M |
| 2025-07-22 | 3,281.30 | 3,286.43 | 3,279.72 | 3,280.34 | 0.0M |
| 2025-07-19 | 3,279.30 | 3,279.81 | 3,273.58 | 3,276.54 | 0.0M |
| 2025-07-18 | 3,266.69 | 3,276.71 | 3,266.49 | 3,275.41 | 0.0M |
| 2025-07-17 | 3,264.20 | 3,266.32 | 3,246.80 | 3,265.11 | 0.0M |
| 2025-07-16 | 3,272.37 | 3,272.46 | 3,259.08 | 3,259.22 | 0.0M |
| 2025-07-15 | 3,260.96 | 3,266.20 | 3,257.68 | 3,264.97 | 0.0M |
| 2025-07-12 | 3,260.24 | 3,265.12 | 3,256.17 | 3,262.31 | 0.0M |
| 2025-07-11 | 3,263.29 | 3,268.79 | 3,260.08 | 3,267.17 | 0.0M |
| 2025-07-10 | 3,258.84 | 3,262.39 | 3,253.67 | 3,261.65 | 0.0M |
| 2025-07-09 | 3,251.84 | 3,254.99 | 3,248.70 | 3,251.01 | 0.0M |
| 2025-07-08 | 3,256.92 | 3,256.92 | 3,241.75 | 3,249.51 | 0.0M |
| 2025-07-04 | 3,255.68 | 3,261.02 | 3,255.57 | 3,260.00 | 0.0M |
| 2025-07-03 | 3,240.59 | 3,248.65 | 3,238.62 | 3,248.57 | 0.0M |
| 2025-07-02 | 3,237.96 | 3,244.24 | 3,235.41 | 3,241.19 | 0.0M |
| 2025-07-01 | 3,239.55 | 3,245.09 | 3,235.03 | 3,242.17 | 0.0M |
| 2025-06-28 | 3,229.80 | 3,236.75 | 3,222.37 | 3,233.85 | 0.0M |
| 2025-06-27 | 3,217.77 | 3,227.25 | 3,215.39 | 3,225.53 | 0.0M |
| 2025-06-26 | 3,214.64 | 3,215.42 | 3,206.38 | 3,210.46 | 0.0M |
| 2025-06-25 | 3,201.43 | 3,213.15 | 3,199.66 | 3,209.77 | 0.0M |
| 2025-06-24 | 3,167.07 | 3,189.23 | 3,158.47 | 3,187.70 | 0.0M |
| 2025-06-21 | 3,180.86 | 3,184.23 | 3,161.42 | 3,166.47 | 0.0M |
| 2025-06-19 | 3,171.83 | 3,183.32 | 3,168.33 | 3,170.71 | 0.0M |
| 2025-06-18 | 3,180.62 | 3,183.81 | 3,167.79 | 3,169.53 | 0.0M |
| 2025-06-17 | 3,180.71 | 3,192.52 | 3,180.71 | 3,186.93 | 0.0M |
| 2025-06-14 | 3,174.93 | 3,183.71 | 3,161.04 | 3,166.40 | 0.0M |
| 2025-06-13 | 3,178.27 | 3,189.63 | 3,175.90 | 3,189.40 | 0.0M |
| 2025-06-12 | 3,189.87 | 3,193.20 | 3,174.63 | 3,182.10 | 0.0M |
| 2025-06-11 | 3,179.42 | 3,188.15 | 3,174.92 | 3,186.76 | 0.0M |
| 2025-06-10 | 3,176.20 | 3,181.18 | 3,172.00 | 3,175.38 | 0.0M |
| 2025-06-07 | 3,171.97 | 3,178.54 | 3,166.61 | 3,173.35 | 0.0M |
| 2025-06-06 | 3,168.94 | 3,172.98 | 3,146.66 | 3,152.81 | 0.0M |
| 2025-06-05 | 3,166.43 | 3,169.29 | 3,161.23 | 3,162.88 | 0.0M |
| 2025-06-04 | 3,153.11 | 3,166.03 | 3,149.33 | 3,162.86 | 0.0M |
| 2025-06-03 | 3,137.23 | 3,151.89 | 3,125.51 | 3,151.55 | 0.0M |
| 2025-05-31 | 3,134.69 | 3,145.61 | 3,117.98 | 3,141.66 | 0.0M |
| 2025-05-30 | 3,149.01 | 3,149.08 | 3,127.55 | 3,140.71 | 0.0M |
| 2025-05-29 | 3,146.26 | 3,149.28 | 3,130.37 | 3,132.54 | 0.0M |
| 2025-05-28 | 3,126.52 | 3,144.25 | 3,120.75 | 3,143.11 | 0.0M |
| 2025-05-24 | 3,089.74 | 3,110.79 | 3,089.74 | 3,101.47 | 0.0M |
| 2025-05-23 | 3,113.11 | 3,127.48 | 3,108.97 | 3,114.30 | 0.0M |
| 2025-05-22 | 3,135.73 | 3,147.97 | 3,110.80 | 3,115.07 | 0.0M |
| 2025-05-21 | 3,149.77 | 3,151.08 | 3,137.67 | 3,147.98 | 0.0M |
| 2025-05-20 | 3,132.91 | 3,155.78 | 3,132.08 | 3,154.89 | 0.0M |
| 2025-05-17 | 3,141.29 | 3,152.65 | 3,136.43 | 3,152.33 | 0.0M |
| 2025-05-16 | 3,121.08 | 3,140.25 | 3,120.07 | 3,137.96 | 0.0M |
| 2025-05-15 | 3,132.13 | 3,133.94 | 3,122.01 | 3,127.83 | 0.0M |
| 2025-05-14 | 3,114.97 | 3,134.53 | 3,114.69 | 3,127.28 | 0.0M |
| 2025-05-13 | 3,104.65 | 3,113.97 | 3,093.25 | 3,113.62 | 0.0M |
| 2025-05-10 | 3,059.12 | 3,060.47 | 3,044.20 | 3,049.49 | 0.0M |
| 2025-05-09 | 3,053.20 | 3,069.78 | 3,040.42 | 3,050.56 | 0.0M |
| 2025-05-08 | 3,032.33 | 3,045.84 | 3,019.55 | 3,038.65 | 0.0M |
| 2025-05-07 | 3,025.79 | 3,044.54 | 3,022.13 | 3,028.51 | 0.0M |
| 2025-05-06 | 3,043.26 | 3,056.88 | 3,039.37 | 3,044.58 | 0.0M |
| 2025-05-03 | 3,047.92 | 3,061.71 | 3,041.56 | 3,057.04 | 0.0M |
| 2025-05-02 | 3,034.83 | 3,046.70 | 3,025.00 | 3,026.18 | 0.0M |
| 2025-05-01 | 2,982.65 | 3,019.83 | 2,966.61 | 3,015.19 | 0.0M |
| 2025-04-30 | 2,993.72 | 3,016.14 | 2,993.72 | 3,011.56 | 0.0M |
| 2025-04-29 | 3,004.62 | 3,010.07 | 2,979.07 | 3,000.38 | 0.0M |
| 2025-04-26 | 2,985.63 | 3,000.33 | 2,975.05 | 2,999.87 | 0.0M |
| 2025-04-25 | 2,948.04 | 2,986.08 | 2,946.47 | 2,984.42 | 0.0M |
| 2025-04-24 | 2,962.56 | 2,979.15 | 2,939.67 | 2,945.62 | 0.0M |
| 2025-04-23 | 2,888.58 | 2,924.05 | 2,888.58 | 2,915.86 | 0.0M |
| 2025-04-22 | 2,894.23 | 2,894.23 | 2,848.83 | 2,869.22 | 0.0M |
| 2025-04-18 | 2,915.30 | 2,927.53 | 2,900.73 | 2,912.22 | 0.0M |
| 2025-04-17 | 2,930.84 | 2,940.84 | 2,886.67 | 2,907.61 | 0.0M |
| 2025-04-16 | 2,956.92 | 2,970.39 | 2,947.34 | 2,950.92 | 0.0M |
| 2025-04-15 | 2,969.16 | 2,971.05 | 2,933.65 | 2,953.91 | 0.0M |
| 2025-04-12 | 2,893.94 | 2,938.82 | 2,879.08 | 2,932.82 | 0.0M |
| 2025-04-11 | 2,926.95 | 2,929.60 | 2,836.14 | 2,898.88 | 0.0M |
| 2025-04-10 | 2,784.63 | 2,977.90 | 2,777.73 | 2,968.96 | 0.0M |
| 2025-04-09 | 2,890.33 | 2,902.95 | 2,763.52 | 2,794.24 | 0.0M |
| 2025-04-08 | 2,762.28 | 2,892.18 | 2,736.84 | 2,824.92 | 0.0M |
| 2025-04-05 | 2,899.68 | 2,900.98 | 2,829.11 | 2,829.35 | 0.0M |
| 2025-04-04 | 2,983.67 | 2,987.51 | 2,948.29 | 2,949.67 | 0.0M |
| 2025-04-03 | 3,015.20 | 3,058.08 | 3,014.92 | 3,048.90 | 0.0M |
| 2025-04-02 | 3,020.90 | 3,042.41 | 3,009.21 | 3,035.93 | 0.0M |
| 2025-04-01 | 2,996.95 | 3,033.85 | 2,985.17 | 3,027.68 | 0.0M |
| 2025-03-29 | 3,051.80 | 3,055.29 | 3,015.21 | 3,017.69 | 0.0M |
| 2025-03-28 | 3,057.51 | 3,070.26 | 3,049.19 | 3,056.99 | 0.0M |
| 2025-03-27 | 3,084.02 | 3,087.09 | 3,056.98 | 3,063.00 | 0.0M |
| 2025-03-26 | 3,085.29 | 3,087.99 | 3,079.30 | 3,084.64 | 0.0M |
| 2025-03-25 | 3,067.95 | 3,083.80 | 3,067.66 | 3,080.95 | 0.0M |
| 2025-03-22 | 3,031.35 | 3,048.43 | 3,025.21 | 3,047.51 | 0.0M |
| 2025-03-21 | 3,035.35 | 3,061.76 | 3,035.10 | 3,045.04 | 0.0M |
| 2025-03-20 | 3,035.74 | 3,062.81 | 3,031.45 | 3,049.20 | 0.0M |
| 2025-03-19 | 3,040.18 | 3,041.33 | 3,022.42 | 3,028.81 | 0.0M |
| 2025-03-18 | 3,033.71 | 3,058.12 | 3,033.71 | 3,048.94 | 0.0M |
| 2025-03-15 | 3,012.65 | 3,037.26 | 3,010.81 | 3,035.03 | 0.0M |
| 2025-03-14 | 3,015.57 | 3,020.66 | 2,987.58 | 2,994.60 | 0.0M |
| 2025-03-13 | 3,028.60 | 3,033.00 | 3,000.29 | 3,020.10 | 0.0M |
| 2025-03-12 | 3,019.78 | 3,029.99 | 2,992.93 | 3,008.47 | 0.0M |
| 2025-03-11 | 3,047.44 | 3,051.69 | 3,005.38 | 3,022.80 | 0.0M |
| 2025-03-08 | 3,059.35 | 3,077.20 | 3,038.79 | 3,073.68 | 0.0M |
| 2025-03-07 | 3,071.30 | 3,084.92 | 3,052.90 | 3,061.83 | 0.0M |
| 2025-03-06 | 3,077.10 | 3,101.01 | 3,063.69 | 3,095.33 | 0.0M |
| 2025-03-05 | 3,080.68 | 3,102.51 | 3,057.80 | 3,075.43 | 0.0M |
| 2025-03-04 | 3,130.88 | 3,135.24 | 3,083.40 | 3,096.18 | 0.0M |
| 2025-03-01 | 3,099.70 | 3,128.00 | 3,092.45 | 3,126.34 | 0.0M |
| 2025-02-28 | 3,136.62 | 3,138.41 | 3,099.71 | 3,099.79 | 0.0M |
| 2025-02-27 | 3,130.24 | 3,141.94 | 3,120.30 | 3,127.65 | 0.0M |
| 2025-02-26 | 3,133.90 | 3,135.91 | 3,112.79 | 3,126.97 | 0.0M |
| 2025-02-25 | 3,147.12 | 3,149.30 | 3,130.97 | 3,133.79 | 0.0M |
| 2025-02-22 | 3,163.75 | 3,164.55 | 3,138.64 | 3,140.72 | 0.0M |
| 2025-02-21 | 3,167.03 | 3,167.03 | 3,156.24 | 3,165.21 | 0.0M |
| 2025-02-20 | 3,163.25 | 3,170.34 | 3,162.06 | 3,169.86 | 0.0M |
| 2025-02-19 | 3,164.15 | 3,166.21 | 3,159.39 | 3,166.20 | 0.0M |
| 2025-02-15 | 3,162.82 | 3,164.07 | 3,159.91 | 3,161.62 | 0.0M |
| 2025-02-14 | 3,150.56 | 3,161.51 | 3,147.35 | 3,161.12 | 0.0M |
| 2025-02-13 | 3,136.42 | 3,150.19 | 3,135.71 | 3,147.56 | 0.0M |
| 2025-02-12 | 3,146.11 | 3,152.69 | 3,145.54 | 3,150.58 | 0.0M |
| 2025-02-11 | 3,147.70 | 3,151.55 | 3,144.81 | 3,149.79 | 0.0M |
| 2025-02-08 | 3,154.18 | 3,156.66 | 3,137.77 | 3,139.71 | 0.0M |
| 2025-02-07 | 3,150.03 | 3,152.37 | 3,143.73 | 3,152.19 | 0.0M |
| 2025-02-06 | 3,137.81 | 3,147.00 | 3,132.82 | 3,146.92 | 0.0M |
| 2025-02-05 | 3,129.25 | 3,141.58 | 3,128.42 | 3,140.44 | 0.0M |
| 2025-02-04 | 3,115.26 | 3,135.33 | 3,108.58 | 3,128.21 | 0.0M |
| 2025-02-01 | 3,152.07 | 3,156.15 | 3,136.17 | 3,139.47 | 0.0M |
| 2025-01-31 | 3,143.70 | 3,149.65 | 3,136.40 | 3,145.56 | 0.0M |
| 2025-01-30 | 3,141.72 | 3,143.42 | 3,132.15 | 3,138.48 | 0.0M |
| 2025-01-29 | 3,134.68 | 3,145.69 | 3,126.16 | 3,144.05 | 0.0M |
| 2025-01-28 | 3,120.49 | 3,131.60 | 3,120.49 | 3,131.07 | 0.0M |
| 2025-01-25 | 3,154.14 | 3,155.20 | 3,148.04 | 3,150.70 | 0.0M |
| 2025-01-24 | 3,144.87 | 3,153.43 | 3,144.87 | 3,153.32 | 0.0M |
| 2025-01-23 | 3,145.41 | 3,149.35 | 3,145.13 | 3,146.46 | 0.0M |
| 2025-01-22 | 3,133.30 | 3,139.96 | 3,128.92 | 3,139.30 | 0.0M |
| 2025-01-18 | 3,124.62 | 3,129.64 | 3,121.39 | 3,125.34 | 0.0M |
| 2025-01-17 | 3,115.98 | 3,118.23 | 3,109.28 | 3,110.78 | 0.0M |
| 2025-01-16 | 3,106.59 | 3,116.57 | 3,104.03 | 3,113.66 | 0.0M |
| 2025-01-15 | 3,087.02 | 3,090.48 | 3,071.17 | 3,083.56 | 0.0M |
| 2025-01-14 | 3,061.65 | 3,081.51 | 3,060.76 | 3,080.64 | 0.0M |
| 2025-01-11 | 3,090.13 | 3,090.50 | 3,071.02 | 3,076.64 | 0.0M |
| 2025-01-09 | 3,097.88 | 3,104.90 | 3,088.87 | 3,101.71 | 0.0M |
| 2025-01-08 | 3,123.08 | 3,123.48 | 3,093.97 | 3,099.95 | 0.0M |
| 2025-01-07 | 3,120.61 | 3,127.52 | 3,112.74 | 3,117.13 | 0.0M |
| 2025-01-04 | 3,097.15 | 3,110.36 | 3,094.19 | 3,108.80 | 0.0M |
| 2025-01-03 | 3,100.53 | 3,105.58 | 3,075.42 | 3,087.95 | 0.0M |
| 2025-01-01 | 3,101.93 | 3,103.79 | 3,087.50 | 3,091.78 | 0.0M |