Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 Buffer Protect August
SPROME08
🏛️
usa
→
5,068.34
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-19
2025-03-18
2025-03-17
2025-03-14
2025-03-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,016.64
2025-09-12
Historical Low
2,954.63
2022-06-17
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
56.0%
Start: 2021-04-24
Fall Proportion
43.6%
Total1105Trading Days
Daily Change Extremes
Max Daily Gain
+6.31%
2025-04-10
Max Daily Loss
-4.07%
2025-04-05
Monthly Change Extremes
Max Monthly Gain
+6.55%
2023-11
Max Monthly Loss
-5.64%
2022-09
Related Stocks
CBOE S&P 500 10% Buffered Feb
SPBUF10F
3086.0400
S&P 500 VIX
19.8410
DJ Financial Administration
DJUSFA
556.4900
S&P Composite 1500 Information Technology
SPCOMT
5663.1000
S&P Composite 1500 Materials
SPCOMM
613.1200
NYSE AMEX Composite
XAX
6908.6000
CBOE S&P 500 10% Buffered 25 Feb
SP2BF10F
3246.4700
CBOE S&P 500 95-110 Collar
1840.3000
CBOE 1-Month Implied Correlation
COR1M
9.2400
CBOE S&P Technology Select Sector Half BuyWrite
BXLKH
10802.2300
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300