5,037.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | 3,168.22 | 3,168.22 | 3,168.22 | 3,168.22 | 0.0M |
| 2022-12-30 | 3,172.90 | 3,172.90 | 3,172.90 | 3,172.90 | 0.0M |
| 2022-12-29 | 3,135.25 | 3,135.25 | 3,135.25 | 3,135.25 | 0.0M |
| 2022-12-28 | 3,159.67 | 3,159.67 | 3,159.67 | 3,159.67 | 0.0M |
| 2022-12-24 | 3,167.29 | 3,167.29 | 3,167.29 | 3,167.29 | 0.0M |
| 2022-12-23 | 3,150.04 | 3,150.04 | 3,150.04 | 3,150.04 | 0.0M |
| 2022-12-22 | 3,189.57 | 3,189.57 | 3,189.57 | 3,189.57 | 0.0M |
| 2022-12-21 | 3,144.79 | 3,144.79 | 3,144.79 | 3,144.79 | 0.0M |
| 2022-12-20 | 3,146.29 | 3,146.29 | 3,146.29 | 3,146.29 | 0.0M |
| 2022-12-17 | 3,171.09 | 3,171.09 | 3,171.09 | 3,171.09 | 0.0M |
| 2022-12-16 | 3,198.35 | 3,198.35 | 3,198.35 | 3,198.35 | 0.0M |
| 2022-12-15 | 3,258.75 | 3,258.75 | 3,258.75 | 3,258.75 | 0.0M |
| 2022-12-14 | 3,261.41 | 3,261.41 | 3,261.41 | 3,261.41 | 0.0M |
| 2022-12-13 | 3,248.86 | 3,248.86 | 3,248.86 | 3,248.86 | 0.0M |
| 2022-12-10 | 3,215.24 | 3,215.24 | 3,215.24 | 3,215.24 | 0.0M |
| 2022-12-09 | 3,232.24 | 3,232.24 | 3,232.24 | 3,232.24 | 0.0M |
| 2022-12-08 | 3,215.05 | 3,215.05 | 3,215.05 | 3,215.05 | 0.0M |
| 2022-12-07 | 3,218.65 | 3,218.65 | 3,218.65 | 3,218.65 | 0.0M |
| 2022-12-06 | 3,250.01 | 3,250.01 | 3,250.01 | 3,250.01 | 0.0M |
| 2022-12-03 | 3,302.04 | 3,302.04 | 3,302.04 | 3,302.04 | 0.0M |
| 2022-12-02 | 3,288.33 | 3,288.33 | 3,288.33 | 3,288.33 | 0.0M |
| 2022-12-01 | 3,294.81 | 3,294.81 | 3,294.81 | 3,294.81 | 0.0M |
| 2022-11-30 | 3,221.61 | 3,221.61 | 3,221.61 | 3,221.61 | 0.0M |
| 2022-11-29 | 3,224.71 | 3,224.71 | 3,224.71 | 3,224.71 | 0.0M |
| 2022-11-26 | 3,262.74 | 3,262.74 | 3,262.74 | 3,262.74 | 0.0M |
| 2022-11-24 | 3,257.55 | 3,257.55 | 3,257.55 | 3,257.55 | 0.0M |
| 2022-11-23 | 3,247.98 | 3,247.98 | 3,247.98 | 3,247.98 | 0.0M |
| 2022-11-22 | 3,215.88 | 3,215.88 | 3,215.88 | 3,215.88 | 0.0M |
| 2022-11-19 | 3,222.37 | 3,222.37 | 3,222.37 | 3,222.37 | 0.0M |
| 2022-11-18 | 3,211.36 | 3,211.36 | 3,211.36 | 3,211.36 | 0.0M |
| 2022-11-17 | 3,213.53 | 3,213.53 | 3,213.53 | 3,213.53 | 0.0M |
| 2022-11-16 | 3,230.36 | 3,230.36 | 3,230.36 | 3,230.36 | 0.0M |
| 2022-11-15 | 3,213.60 | 3,213.60 | 3,213.60 | 3,213.60 | 0.0M |
| 2022-11-12 | 3,228.91 | 3,228.91 | 3,228.91 | 3,228.91 | 0.0M |
| 2022-11-11 | 3,219.23 | 3,219.23 | 3,219.23 | 3,219.23 | 0.0M |
| 2022-11-10 | 3,091.78 | 3,091.78 | 3,091.78 | 3,091.78 | 0.0M |
| 2022-11-09 | 3,132.63 | 3,132.63 | 3,132.63 | 3,132.63 | 0.0M |
| 2022-11-08 | 3,127.07 | 3,127.07 | 3,127.07 | 3,127.07 | 0.0M |
| 2022-11-05 | 3,101.75 | 3,101.75 | 3,101.75 | 3,101.75 | 0.0M |
| 2022-11-04 | 3,071.91 | 3,071.91 | 3,071.91 | 3,071.91 | 0.0M |
| 2022-11-03 | 3,090.05 | 3,090.05 | 3,090.05 | 3,090.05 | 0.0M |
| 2022-11-02 | 3,145.70 | 3,145.70 | 3,145.70 | 3,145.70 | 0.0M |
| 2022-11-01 | 3,156.05 | 3,156.05 | 3,156.05 | 3,156.05 | 0.0M |
| 2022-10-29 | 3,172.96 | 3,172.96 | 3,172.96 | 3,172.96 | 0.0M |
| 2022-10-28 | 3,098.21 | 3,098.21 | 3,098.21 | 3,098.21 | 0.0M |
| 2022-10-27 | 3,135.61 | 3,135.61 | 3,135.61 | 3,135.61 | 0.0M |
| 2022-10-26 | 3,139.59 | 3,139.59 | 3,139.59 | 3,139.59 | 0.0M |
| 2022-10-25 | 3,103.31 | 3,103.31 | 3,103.31 | 3,103.31 | 0.0M |
| 2022-10-22 | 3,084.39 | 3,084.39 | 3,084.39 | 3,084.39 | 0.0M |
| 2022-10-21 | 3,035.78 | 3,035.78 | 3,035.78 | 3,035.78 | 0.0M |
| 2022-10-20 | 3,048.77 | 3,048.77 | 3,048.77 | 3,048.77 | 0.0M |
| 2022-10-19 | 3,073.55 | 3,073.55 | 3,073.55 | 3,073.55 | 0.0M |
| 2022-10-18 | 3,042.38 | 3,042.38 | 3,042.38 | 3,042.38 | 0.0M |
| 2022-10-15 | 2,990.56 | 2,990.56 | 2,990.56 | 2,990.56 | 0.0M |
| 2022-10-14 | 3,030.38 | 3,030.38 | 3,030.38 | 3,030.38 | 0.0M |
| 2022-10-13 | 2,979.34 | 2,979.34 | 2,979.34 | 2,979.34 | 0.0M |
| 2022-10-12 | 2,986.93 | 2,986.93 | 2,986.93 | 2,986.93 | 0.0M |
| 2022-10-11 | 3,000.79 | 3,000.79 | 3,000.79 | 3,000.79 | 0.0M |
| 2022-10-08 | 3,014.53 | 3,014.53 | 3,014.53 | 3,014.53 | 0.0M |
| 2022-10-07 | 3,076.85 | 3,076.85 | 3,076.85 | 3,076.85 | 0.0M |
| 2022-10-06 | 3,104.58 | 3,104.58 | 3,104.58 | 3,104.58 | 0.0M |
| 2022-10-05 | 3,105.21 | 3,105.21 | 3,105.21 | 3,105.21 | 0.0M |
| 2022-10-04 | 3,042.69 | 3,042.69 | 3,042.69 | 3,042.69 | 0.0M |
| 2022-10-01 | 2,992.99 | 2,992.99 | 2,992.99 | 2,992.99 | 0.0M |
| 2022-09-30 | 3,015.37 | 3,015.37 | 3,015.37 | 3,015.37 | 0.0M |
| 2022-09-29 | 3,061.58 | 3,061.58 | 3,061.58 | 3,061.58 | 0.0M |
| 2022-09-28 | 3,018.56 | 3,018.56 | 3,018.56 | 3,018.56 | 0.0M |
| 2022-09-27 | 3,024.08 | 3,024.08 | 3,024.08 | 3,024.08 | 0.0M |
| 2022-09-24 | 3,044.17 | 3,044.17 | 3,044.17 | 3,044.17 | 0.0M |
| 2022-09-23 | 3,087.01 | 3,087.01 | 3,087.01 | 3,087.01 | 0.0M |
| 2022-09-22 | 3,099.96 | 3,099.96 | 3,099.96 | 3,099.96 | 0.0M |
| 2022-09-21 | 3,143.15 | 3,143.15 | 3,143.15 | 3,143.15 | 0.0M |
| 2022-09-20 | 3,166.58 | 3,166.58 | 3,166.58 | 3,166.58 | 0.0M |
| 2022-09-17 | 3,152.26 | 3,152.26 | 3,152.26 | 3,152.26 | 0.0M |
| 2022-09-16 | 3,167.99 | 3,167.99 | 3,167.99 | 3,167.99 | 0.0M |
| 2022-09-15 | 3,188.03 | 3,188.03 | 3,188.03 | 3,188.03 | 0.0M |
| 2022-09-14 | 3,184.48 | 3,184.48 | 3,184.48 | 3,184.48 | 0.0M |
| 2022-09-13 | 3,281.67 | 3,281.67 | 3,281.67 | 3,281.67 | 0.0M |
| 2022-09-10 | 3,256.42 | 3,256.42 | 3,256.42 | 3,256.42 | 0.0M |
| 2022-09-09 | 3,226.91 | 3,226.91 | 3,226.91 | 3,226.91 | 0.0M |
| 2022-09-08 | 3,210.88 | 3,210.88 | 3,210.88 | 3,210.88 | 0.0M |
| 2022-09-07 | 3,169.90 | 3,169.90 | 3,169.90 | 3,169.90 | 0.0M |
| 2022-09-03 | 3,185.02 | 3,185.02 | 3,185.02 | 3,185.02 | 0.0M |
| 2022-09-02 | 3,197.70 | 3,197.70 | 3,197.70 | 3,197.70 | 0.0M |
| 2022-09-01 | 3,195.47 | 3,195.47 | 3,195.47 | 3,195.47 | 0.0M |
| 2022-08-31 | 3,223.82 | 3,223.82 | 3,223.82 | 3,223.82 | 0.0M |
| 2022-08-30 | 3,242.14 | 3,242.14 | 3,242.14 | 3,242.14 | 0.0M |
| 2022-08-27 | 3,245.55 | 3,245.55 | 3,245.55 | 3,245.55 | 0.0M |
| 2022-08-26 | 3,271.75 | 3,271.75 | 3,271.75 | 3,271.75 | 0.0M |
| 2022-08-25 | 3,271.26 | 3,271.26 | 3,271.26 | 3,271.26 | 0.0M |
| 2022-08-24 | 3,255.63 | 3,255.63 | 3,255.63 | 3,255.63 | 0.0M |
| 2022-08-23 | 3,266.63 | 3,266.63 | 3,266.63 | 3,266.63 | 0.0M |
| 2022-08-20 | 3,269.07 | 3,269.07 | 3,269.07 | 3,269.07 | 0.0M |
| 2022-08-19 | 3,269.42 | 3,269.42 | 3,269.42 | 3,269.42 | 0.0M |
| 2022-08-18 | 3,271.66 | 3,271.66 | 3,271.66 | 3,271.66 | 0.0M |
| 2022-08-17 | 3,269.69 | 3,269.69 | 3,269.69 | 3,269.69 | 0.0M |
| 2022-08-16 | 3,267.22 | 3,267.22 | 3,267.22 | 3,267.22 | 0.0M |
| 2022-08-13 | 3,267.55 | 3,267.55 | 3,267.55 | 3,267.55 | 0.0M |
| 2022-08-12 | 3,259.25 | 3,259.25 | 3,259.25 | 3,259.25 | 0.0M |
| 2022-08-11 | 3,255.99 | 3,255.99 | 3,255.99 | 3,255.99 | 0.0M |
| 2022-08-10 | 3,236.23 | 3,236.23 | 3,236.23 | 3,236.23 | 0.0M |
| 2022-08-09 | 3,239.43 | 3,239.43 | 3,239.43 | 3,239.43 | 0.0M |
| 2022-08-06 | 3,235.03 | 3,235.03 | 3,235.03 | 3,235.03 | 0.0M |
| 2022-08-05 | 3,235.84 | 3,235.84 | 3,235.84 | 3,235.84 | 0.0M |
| 2022-08-04 | 3,233.39 | 3,233.39 | 3,233.39 | 3,233.39 | 0.0M |
| 2022-08-03 | 3,211.61 | 3,211.61 | 3,211.61 | 3,211.61 | 0.0M |
| 2022-08-02 | 3,221.83 | 3,221.83 | 3,221.83 | 3,221.83 | 0.0M |
| 2022-07-30 | 3,225.37 | 3,225.37 | 3,225.37 | 3,225.37 | 0.0M |
| 2022-07-29 | 3,206.80 | 3,206.80 | 3,206.80 | 3,206.80 | 0.0M |
| 2022-07-28 | 3,181.01 | 3,181.01 | 3,181.01 | 3,181.01 | 0.0M |
| 2022-07-27 | 3,139.35 | 3,139.35 | 3,139.35 | 3,139.35 | 0.0M |
| 2022-07-26 | 3,160.51 | 3,160.51 | 3,160.51 | 3,160.51 | 0.0M |
| 2022-07-23 | 3,152.45 | 3,152.45 | 3,152.45 | 3,152.45 | 0.0M |
| 2022-07-22 | 3,162.68 | 3,162.68 | 3,162.68 | 3,162.68 | 0.0M |
| 2022-07-21 | 3,146.29 | 3,146.29 | 3,146.29 | 3,146.29 | 0.0M |
| 2022-07-20 | 3,138.73 | 3,138.73 | 3,138.73 | 3,138.73 | 0.0M |
| 2022-07-19 | 3,080.86 | 3,080.86 | 3,080.86 | 3,080.86 | 0.0M |
| 2022-07-16 | 3,094.90 | 3,094.90 | 3,094.90 | 3,094.90 | 0.0M |
| 2022-07-15 | 3,052.54 | 3,052.54 | 3,052.54 | 3,052.54 | 0.0M |
| 2022-07-14 | 3,052.37 | 3,052.37 | 3,052.37 | 3,052.37 | 0.0M |
| 2022-07-13 | 3,064.72 | 3,064.72 | 3,064.72 | 3,064.72 | 0.0M |
| 2022-07-12 | 3,087.70 | 3,087.70 | 3,087.70 | 3,087.70 | 0.0M |
| 2022-07-09 | 3,109.22 | 3,109.22 | 3,109.22 | 3,109.22 | 0.0M |
| 2022-07-08 | 3,102.79 | 3,102.79 | 3,102.79 | 3,102.79 | 0.0M |
| 2022-07-07 | 3,077.85 | 3,077.85 | 3,077.85 | 3,077.85 | 0.0M |
| 2022-07-06 | 3,062.45 | 3,062.45 | 3,062.45 | 3,062.45 | 0.0M |
| 2022-07-02 | 3,059.63 | 3,059.63 | 3,059.63 | 3,059.63 | 0.0M |
| 2022-07-01 | 3,030.69 | 3,030.69 | 3,030.69 | 3,030.69 | 0.0M |
| 2022-06-30 | 3,052.11 | 3,052.11 | 3,052.11 | 3,052.11 | 0.0M |
| 2022-06-29 | 3,055.27 | 3,055.27 | 3,055.27 | 3,055.27 | 0.0M |
| 2022-06-28 | 3,097.38 | 3,097.38 | 3,097.38 | 3,097.38 | 0.0M |
| 2022-06-25 | 3,092.77 | 3,092.77 | 3,092.77 | 3,092.77 | 0.0M |
| 2022-06-24 | 3,028.89 | 3,028.89 | 3,028.89 | 3,028.89 | 0.0M |
| 2022-06-23 | 3,015.24 | 3,015.24 | 3,015.24 | 3,015.24 | 0.0M |
| 2022-06-22 | 3,012.98 | 3,012.98 | 3,012.98 | 3,012.98 | 0.0M |
| 2022-06-18 | 2,958.60 | 2,958.60 | 2,958.60 | 2,958.60 | 0.0M |
| 2022-06-17 | 2,954.63 | 2,954.63 | 2,954.63 | 2,954.63 | 0.0M |
| 2022-06-16 | 3,020.48 | 3,020.48 | 3,020.48 | 3,020.48 | 0.0M |
| 2022-06-15 | 2,986.40 | 2,986.40 | 2,986.40 | 2,986.40 | 0.0M |
| 2022-06-14 | 2,995.17 | 2,995.17 | 2,995.17 | 2,995.17 | 0.0M |
| 2022-06-11 | 3,079.49 | 3,079.49 | 3,079.49 | 3,079.49 | 0.0M |
| 2022-06-10 | 3,129.23 | 3,129.23 | 3,129.23 | 3,129.23 | 0.0M |
| 2022-06-09 | 3,169.09 | 3,169.09 | 3,169.09 | 3,169.09 | 0.0M |
| 2022-06-08 | 3,185.64 | 3,185.64 | 3,185.64 | 3,185.64 | 0.0M |
| 2022-06-07 | 3,168.51 | 3,168.51 | 3,168.51 | 3,168.51 | 0.0M |
| 2022-06-04 | 3,167.83 | 3,167.83 | 3,167.83 | 3,167.83 | 0.0M |
| 2022-06-03 | 3,189.62 | 3,189.62 | 3,189.62 | 3,189.62 | 0.0M |
| 2022-06-02 | 3,157.38 | 3,157.38 | 3,157.38 | 3,157.38 | 0.0M |
| 2022-06-01 | 3,168.84 | 3,168.84 | 3,168.84 | 3,168.84 | 0.0M |
| 2022-05-28 | 3,182.84 | 3,182.84 | 3,182.84 | 3,182.84 | 0.0M |
| 2022-05-27 | 3,134.04 | 3,134.04 | 3,134.04 | 3,134.04 | 0.0M |
| 2022-05-26 | 3,097.13 | 3,097.13 | 3,097.13 | 3,097.13 | 0.0M |
| 2022-05-25 | 3,084.85 | 3,084.85 | 3,084.85 | 3,084.85 | 0.0M |
| 2022-05-24 | 3,099.28 | 3,099.28 | 3,099.28 | 3,099.28 | 0.0M |
| 2022-05-21 | 3,060.73 | 3,060.73 | 3,060.73 | 3,060.73 | 0.0M |
| 2022-05-20 | 3,059.63 | 3,059.63 | 3,059.63 | 3,059.63 | 0.0M |
| 2022-05-19 | 3,061.87 | 3,061.87 | 3,061.87 | 3,061.87 | 0.0M |
| 2022-05-18 | 3,146.18 | 3,146.18 | 3,146.18 | 3,146.18 | 0.0M |
| 2022-05-17 | 3,105.40 | 3,105.40 | 3,105.40 | 3,105.40 | 0.0M |
| 2022-05-14 | 3,106.65 | 3,106.65 | 3,106.65 | 3,106.65 | 0.0M |
| 2022-05-13 | 3,061.16 | 3,061.16 | 3,061.16 | 3,061.16 | 0.0M |
| 2022-05-12 | 3,069.14 | 3,069.14 | 3,069.14 | 3,069.14 | 0.0M |
| 2022-05-11 | 3,091.39 | 3,091.39 | 3,091.39 | 3,091.39 | 0.0M |
| 2022-05-10 | 3,091.11 | 3,091.11 | 3,091.11 | 3,091.11 | 0.0M |
| 2022-05-07 | 3,142.76 | 3,142.76 | 3,142.76 | 3,142.76 | 0.0M |
| 2022-05-06 | 3,160.72 | 3,160.72 | 3,160.72 | 3,160.72 | 0.0M |
| 2022-05-05 | 3,228.99 | 3,228.99 | 3,228.99 | 3,228.99 | 0.0M |
| 2022-05-04 | 3,173.57 | 3,173.57 | 3,173.57 | 3,173.57 | 0.0M |
| 2022-05-03 | 3,156.26 | 3,156.26 | 3,156.26 | 3,156.26 | 0.0M |
| 2022-04-30 | 3,150.85 | 3,150.85 | 3,150.85 | 3,150.85 | 0.0M |
| 2022-04-29 | 3,210.22 | 3,210.22 | 3,210.22 | 3,210.22 | 0.0M |
| 2022-04-28 | 3,175.99 | 3,175.99 | 3,175.99 | 3,175.99 | 0.0M |
| 2022-04-27 | 3,155.74 | 3,155.74 | 3,155.74 | 3,155.74 | 0.0M |
| 2022-04-26 | 3,224.78 | 3,224.78 | 3,224.78 | 3,224.78 | 0.0M |
| 2022-04-23 | 3,206.13 | 3,206.13 | 3,206.13 | 3,206.13 | 0.0M |
| 2022-04-22 | 3,271.35 | 3,271.35 | 3,271.35 | 3,271.35 | 0.0M |
| 2022-04-21 | 3,306.19 | 3,306.19 | 3,306.19 | 3,306.19 | 0.0M |
| 2022-04-20 | 3,291.88 | 3,291.88 | 3,291.88 | 3,291.88 | 0.0M |
| 2022-04-19 | 3,276.31 | 3,276.31 | 3,276.31 | 3,276.31 | 0.0M |
| 2022-04-15 | 3,268.11 | 3,268.11 | 3,268.11 | 3,268.11 | 0.0M |
| 2022-04-14 | 3,294.82 | 3,294.82 | 3,294.82 | 3,294.82 | 0.0M |
| 2022-04-13 | 3,272.23 | 3,272.23 | 3,272.23 | 3,272.23 | 0.0M |
| 2022-04-12 | 3,279.96 | 3,279.96 | 3,279.96 | 3,279.96 | 0.0M |
| 2022-04-09 | 3,315.41 | 3,315.41 | 3,315.41 | 3,315.41 | 0.0M |
| 2022-04-08 | 3,320.17 | 3,320.17 | 3,320.17 | 3,320.17 | 0.0M |
| 2022-04-07 | 3,310.27 | 3,310.27 | 3,310.27 | 3,310.27 | 0.0M |
| 2022-04-06 | 3,330.27 | 3,330.27 | 3,330.27 | 3,330.27 | 0.0M |
| 2022-04-05 | 3,356.04 | 3,356.04 | 3,356.04 | 3,356.04 | 0.0M |
| 2022-04-02 | 3,334.03 | 3,334.03 | 3,334.03 | 3,334.03 | 0.0M |
| 2022-04-01 | 3,336.35 | 3,336.35 | 3,336.35 | 3,336.35 | 0.0M |
| 2022-03-31 | 3,365.39 | 3,365.39 | 3,365.39 | 3,365.39 | 0.0M |
| 2022-03-30 | 3,373.54 | 3,373.54 | 3,373.54 | 3,373.54 | 0.0M |
| 2022-03-29 | 3,350.60 | 3,350.60 | 3,350.60 | 3,350.60 | 0.0M |
| 2022-03-26 | 3,333.57 | 3,333.57 | 3,333.57 | 3,333.57 | 0.0M |
| 2022-03-25 | 3,322.64 | 3,322.64 | 3,322.64 | 3,322.64 | 0.0M |
| 2022-03-24 | 3,294.20 | 3,294.20 | 3,294.20 | 3,294.20 | 0.0M |
| 2022-03-23 | 3,320.56 | 3,320.56 | 3,320.56 | 3,320.56 | 0.0M |
| 2022-03-22 | 3,298.45 | 3,298.45 | 3,298.45 | 3,298.45 | 0.0M |
| 2022-03-19 | 3,297.89 | 3,297.89 | 3,297.89 | 3,297.89 | 0.0M |
| 2022-03-18 | 3,267.22 | 3,267.22 | 3,267.22 | 3,267.22 | 0.0M |
| 2022-03-17 | 3,243.10 | 3,243.10 | 3,243.10 | 3,243.10 | 0.0M |
| 2022-03-16 | 3,191.22 | 3,191.22 | 3,191.22 | 3,191.22 | 0.0M |
| 2022-03-15 | 3,153.33 | 3,153.33 | 3,153.33 | 3,153.33 | 0.0M |
| 2022-03-12 | 3,163.59 | 3,163.59 | 3,163.59 | 3,163.59 | 0.0M |
| 2022-03-11 | 3,193.13 | 3,193.13 | 3,193.13 | 3,193.13 | 0.0M |
| 2022-03-10 | 3,199.84 | 3,199.84 | 3,199.84 | 3,199.84 | 0.0M |
| 2022-03-09 | 3,141.50 | 3,141.50 | 3,141.50 | 3,141.50 | 0.0M |
| 2022-03-08 | 3,153.97 | 3,153.97 | 3,153.97 | 3,153.97 | 0.0M |
| 2022-03-05 | 3,222.98 | 3,222.98 | 3,222.98 | 3,222.98 | 0.0M |
| 2022-03-04 | 3,241.27 | 3,241.27 | 3,241.27 | 3,241.27 | 0.0M |
| 2022-03-03 | 3,249.04 | 3,249.04 | 3,249.04 | 3,249.04 | 0.0M |
| 2022-03-02 | 3,215.87 | 3,215.87 | 3,215.87 | 3,215.87 | 0.0M |
| 2022-03-01 | 3,243.58 | 3,243.58 | 3,243.58 | 3,243.58 | 0.0M |
| 2022-02-26 | 3,250.94 | 3,250.94 | 3,250.94 | 3,250.94 | 0.0M |
| 2022-02-25 | 3,192.90 | 3,192.90 | 3,192.90 | 3,192.90 | 0.0M |
| 2022-02-24 | 3,176.38 | 3,176.38 | 3,176.38 | 3,176.38 | 0.0M |
| 2022-02-23 | 3,217.54 | 3,217.54 | 3,217.54 | 3,217.54 | 0.0M |
| 2022-02-19 | 3,232.88 | 3,232.88 | 3,232.88 | 3,232.88 | 0.0M |
| 2022-02-18 | 3,245.93 | 3,245.93 | 3,245.93 | 3,245.93 | 0.0M |
| 2022-02-17 | 3,289.95 | 3,289.95 | 3,289.95 | 3,289.95 | 0.0M |
| 2022-02-16 | 3,283.48 | 3,283.48 | 3,283.48 | 3,283.48 | 0.0M |
| 2022-02-15 | 3,252.47 | 3,252.47 | 3,252.47 | 3,252.47 | 0.0M |
| 2022-02-12 | 3,261.04 | 3,261.04 | 3,261.04 | 3,261.04 | 0.0M |
| 2022-02-11 | 3,300.38 | 3,300.38 | 3,300.38 | 3,300.38 | 0.0M |
| 2022-02-10 | 3,341.77 | 3,341.77 | 3,341.77 | 3,341.77 | 0.0M |
| 2022-02-09 | 3,314.89 | 3,314.89 | 3,314.89 | 3,314.89 | 0.0M |
| 2022-02-08 | 3,298.58 | 3,298.58 | 3,298.58 | 3,298.58 | 0.0M |
| 2022-02-05 | 3,297.28 | 3,297.28 | 3,297.28 | 3,297.28 | 0.0M |
| 2022-02-04 | 3,302.77 | 3,302.77 | 3,302.77 | 3,302.77 | 0.0M |
| 2022-02-03 | 3,323.85 | 3,323.85 | 3,323.85 | 3,323.85 | 0.0M |
| 2022-02-02 | 3,323.04 | 3,323.04 | 3,323.04 | 3,323.04 | 0.0M |
| 2022-02-01 | 3,298.61 | 3,298.61 | 3,298.61 | 3,298.61 | 0.0M |
| 2022-01-29 | 3,263.87 | 3,263.87 | 3,263.87 | 3,263.87 | 0.0M |
| 2022-01-28 | 3,220.54 | 3,220.54 | 3,220.54 | 3,220.54 | 0.0M |
| 2022-01-27 | 3,218.23 | 3,218.23 | 3,218.23 | 3,218.23 | 0.0M |
| 2022-01-26 | 3,221.75 | 3,221.75 | 3,221.75 | 3,221.75 | 0.0M |
| 2022-01-25 | 3,255.76 | 3,255.76 | 3,255.76 | 3,255.76 | 0.0M |
| 2022-01-22 | 3,248.16 | 3,248.16 | 3,248.16 | 3,248.16 | 0.0M |
| 2022-01-21 | 3,287.45 | 3,287.45 | 3,287.45 | 3,287.45 | 0.0M |
| 2022-01-20 | 3,315.90 | 3,315.90 | 3,315.90 | 3,315.90 | 0.0M |
| 2022-01-19 | 3,330.91 | 3,330.91 | 3,330.91 | 3,330.91 | 0.0M |
| 2022-01-15 | 3,368.01 | 3,368.01 | 3,368.01 | 3,368.01 | 0.0M |
| 2022-01-14 | 3,363.19 | 3,363.19 | 3,363.19 | 3,363.19 | 0.0M |
| 2022-01-13 | 3,390.92 | 3,390.92 | 3,390.92 | 3,390.92 | 0.0M |
| 2022-01-12 | 3,383.38 | 3,383.38 | 3,383.38 | 3,383.38 | 0.0M |
| 2022-01-11 | 3,366.21 | 3,366.21 | 3,366.21 | 3,366.21 | 0.0M |
| 2022-01-08 | 3,371.41 | 3,371.41 | 3,371.41 | 3,371.41 | 0.0M |
| 2022-01-07 | 3,372.78 | 3,372.78 | 3,372.78 | 3,372.78 | 0.0M |
| 2022-01-06 | 3,373.87 | 3,373.87 | 3,373.87 | 3,373.87 | 0.0M |
| 2022-01-05 | 3,409.63 | 3,409.63 | 3,409.63 | 3,409.63 | 0.0M |
| 2022-01-04 | 3,408.18 | 3,408.18 | 3,408.18 | 3,408.18 | 0.0M |
| 2022-01-01 | 3,399.65 | 3,399.65 | 3,399.65 | 3,399.65 | 0.0M |