CBOE S&P 500 15% Buffer Protect July

SPRF07
🏛️ usa →
4,118.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,705.05 3,705.05 3,704.74 3,704.79 0.0K
09:32 3,704.56 3,704.96 3,704.56 3,704.96 0.0K
09:33 3,704.07 3,705.95 3,704.07 3,705.02 0.0K
09:34 3,706.04 3,706.18 3,705.44 3,706.18 0.0K
09:35 3,705.49 3,705.91 3,705.08 3,705.27 0.0K
09:36 3,705.28 3,705.28 3,704.97 3,704.97 0.0K
09:37 3,704.44 3,704.66 3,704.44 3,704.66 0.0K
09:38 3,704.10 3,704.10 3,702.39 3,702.88 0.0K
09:39 3,702.28 3,702.55 3,701.99 3,702.30 0.0K
09:40 3,701.97 3,701.97 3,701.35 3,701.35 0.0K
09:41 3,701.49 3,701.61 3,701.35 3,701.61 0.0K
09:42 3,701.53 3,701.53 3,700.90 3,701.18 0.0K
09:43 3,701.74 3,702.36 3,701.73 3,702.30 0.0K
09:44 3,702.10 3,702.42 3,701.95 3,702.42 0.0K
09:45 3,702.39 3,703.29 3,702.39 3,702.55 0.0K
09:46 3,703.00 3,704.27 3,703.00 3,704.27 0.0K
09:47 3,704.36 3,704.57 3,704.31 3,704.31 0.0K
09:48 3,704.74 3,704.80 3,704.66 3,704.80 0.0K
09:49 3,704.57 3,705.03 3,704.57 3,704.85 0.0K
09:50 3,704.74 3,704.74 3,703.03 3,703.42 0.0K
09:51 3,702.29 3,702.72 3,702.29 3,702.63 0.0K
09:52 3,702.83 3,703.13 3,702.65 3,702.90 0.0K
09:53 3,702.99 3,702.99 3,702.06 3,702.06 0.0K
09:54 3,701.93 3,701.93 3,701.45 3,701.45 0.0K
09:55 3,702.48 3,703.20 3,702.48 3,703.08 0.0K
09:56 3,702.99 3,703.26 3,702.99 3,703.26 0.0K
09:57 3,703.18 3,704.35 3,703.18 3,704.10 0.0K
09:58 3,704.26 3,704.31 3,703.92 3,704.29 0.0K
09:59 3,704.07 3,704.93 3,704.07 3,704.82 0.0K
10:00 3,704.84 3,705.03 3,704.72 3,704.72 0.0K
10:01 3,705.10 3,705.23 3,704.87 3,705.23 0.0K
10:02 3,705.29 3,706.52 3,705.29 3,706.28 0.0K
10:03 3,706.42 3,706.42 3,705.56 3,706.04 0.0K
10:04 3,705.60 3,705.60 3,704.29 3,704.73 0.0K
10:05 3,704.57 3,705.06 3,704.57 3,705.06 0.0K
10:06 3,704.79 3,704.79 3,704.01 3,704.59 0.0K
10:07 3,703.64 3,703.64 3,702.67 3,702.67 0.0K
10:08 3,701.42 3,701.63 3,700.78 3,700.78 0.0K
10:09 3,701.21 3,701.21 3,700.83 3,700.88 0.0K
10:10 3,700.61 3,701.45 3,700.61 3,701.45 0.0K
10:11 3,701.06 3,701.11 3,700.97 3,700.97 0.0K
10:12 3,700.26 3,700.56 3,699.97 3,699.97 0.0K
10:13 3,700.63 3,701.84 3,700.63 3,701.84 0.0K
10:14 3,701.87 3,701.87 3,701.68 3,701.68 0.0K
10:15 3,702.55 3,702.55 3,701.99 3,702.53 0.0K
10:16 3,702.21 3,703.17 3,702.13 3,702.36 0.0K
10:17 3,703.39 3,703.39 3,703.06 3,703.13 0.0K
10:18 3,703.12 3,704.47 3,703.12 3,704.18 0.0K
10:19 3,704.52 3,705.15 3,704.52 3,704.94 0.0K
10:20 3,705.24 3,705.24 3,704.66 3,704.76 0.0K
10:21 3,704.79 3,705.31 3,704.79 3,705.06 0.0K
10:22 3,704.65 3,705.59 3,704.65 3,705.59 0.0K
10:23 3,705.39 3,705.47 3,705.39 3,705.47 0.0K
10:24 3,705.72 3,705.72 3,705.64 3,705.64 0.0K
10:25 3,705.74 3,705.74 3,705.46 3,705.60 0.0K
10:26 3,705.95 3,706.30 3,705.95 3,706.06 0.0K
10:27 3,706.32 3,706.79 3,706.32 3,706.50 0.0K
10:28 3,706.64 3,706.78 3,703.80 3,704.75 0.0K
10:29 3,704.86 3,704.86 3,704.12 3,704.31 0.0K
10:30 3,703.95 3,703.97 3,703.55 3,703.97 0.0K
10:31 3,704.07 3,704.51 3,704.07 3,704.21 0.0K
10:32 3,704.49 3,704.95 3,704.49 3,704.95 0.0K
10:33 3,704.51 3,704.51 3,703.15 3,703.15 0.0K
10:34 3,702.65 3,702.65 3,701.58 3,701.58 0.0K
10:35 3,701.66 3,702.32 3,701.66 3,701.75 0.0K
10:36 3,702.02 3,703.23 3,702.02 3,703.23 0.0K
10:37 3,703.25 3,703.25 3,702.16 3,702.43 0.0K
10:38 3,702.93 3,703.00 3,702.66 3,703.00 0.0K
10:39 3,703.52 3,703.94 3,703.52 3,703.94 0.0K
10:40 3,704.02 3,704.06 3,703.01 3,703.01 0.0K
10:41 3,703.28 3,703.28 3,702.61 3,702.67 0.0K
10:42 3,702.49 3,702.88 3,702.49 3,702.88 0.0K
10:43 3,702.73 3,702.73 3,702.31 3,702.42 0.0K
10:44 3,702.69 3,702.72 3,702.58 3,702.70 0.0K
10:45 3,702.37 3,702.65 3,702.37 3,702.65 0.0K
10:46 3,702.62 3,702.62 3,702.32 3,702.40 0.0K
10:47 3,702.37 3,702.37 3,702.04 3,702.04 0.0K
10:48 3,702.44 3,702.86 3,702.44 3,702.86 0.0K
10:49 3,703.02 3,703.02 3,702.36 3,702.62 0.0K
10:50 3,702.11 3,702.28 3,702.11 3,702.24 0.0K
10:51 3,702.32 3,702.96 3,702.32 3,702.39 0.0K
10:52 3,703.43 3,703.44 3,703.27 3,703.33 0.0K
10:53 3,703.61 3,703.62 3,703.08 3,703.21 0.0K
10:54 3,702.94 3,703.52 3,702.94 3,703.52 0.0K
10:55 3,703.47 3,703.53 3,703.12 3,703.40 0.0K
10:56 3,703.37 3,703.37 3,703.10 3,703.21 0.0K
10:57 3,703.03 3,703.03 3,702.76 3,702.76 0.0K
10:58 3,702.80 3,702.80 3,702.35 3,702.39 0.0K
10:59 3,702.29 3,702.29 3,701.91 3,701.93 0.0K
11:00 3,702.05 3,702.07 3,701.70 3,701.99 0.0K
11:01 3,701.67 3,701.67 3,701.41 3,701.55 0.0K
11:02 3,701.45 3,701.45 3,701.08 3,701.18 0.0K
11:03 3,701.20 3,701.28 3,701.15 3,701.28 0.0K
11:04 3,699.87 3,699.87 3,698.26 3,698.81 0.0K
11:05 3,698.63 3,698.63 3,698.27 3,698.37 0.0K
11:06 3,698.45 3,699.15 3,698.45 3,699.15 0.0K
11:07 3,698.67 3,698.67 3,698.13 3,698.38 0.0K
11:08 3,698.72 3,698.79 3,698.42 3,698.59 0.0K
11:09 3,698.40 3,699.50 3,698.40 3,698.71 0.0K
11:10 3,699.50 3,699.75 3,698.84 3,699.39 0.0K
11:11 3,698.45 3,698.45 3,698.36 3,698.36 0.0K
11:12 3,698.47 3,698.49 3,698.30 3,698.49 0.0K
11:13 3,698.33 3,698.60 3,698.33 3,698.56 0.0K
11:14 3,698.91 3,699.30 3,698.91 3,699.30 0.0K
11:15 3,699.45 3,699.51 3,698.77 3,699.51 0.0K
11:16 3,698.62 3,699.06 3,698.62 3,698.98 0.0K
11:17 3,698.95 3,699.61 3,698.95 3,699.43 0.0K
11:18 3,699.43 3,699.75 3,699.19 3,699.42 0.0K
11:19 3,699.00 3,699.00 3,698.20 3,698.55 0.0K
11:20 3,697.58 3,697.58 3,696.69 3,696.84 0.0K
11:21 3,697.22 3,697.85 3,697.22 3,697.75 0.0K
11:22 3,697.50 3,697.50 3,696.61 3,696.86 0.0K
11:23 3,696.69 3,697.67 3,696.69 3,697.06 0.0K
11:24 3,698.05 3,698.05 3,697.42 3,697.69 0.0K
11:25 3,697.40 3,697.41 3,697.25 3,697.41 0.0K
11:26 3,697.10 3,697.19 3,697.07 3,697.19 0.0K
11:27 3,697.16 3,697.48 3,697.02 3,697.02 0.0K
11:28 3,697.53 3,697.53 3,696.61 3,696.78 0.0K
11:29 3,696.73 3,697.12 3,696.70 3,696.70 0.0K
11:30 3,696.60 3,696.60 3,696.51 3,696.51 0.0K
11:31 3,696.49 3,696.49 3,695.89 3,695.91 0.0K
11:32 3,696.29 3,696.29 3,695.99 3,696.04 0.0K
11:33 3,695.66 3,695.89 3,695.51 3,695.89 0.0K
11:34 3,696.02 3,696.23 3,695.88 3,695.97 0.0K
11:35 3,696.04 3,696.14 3,695.86 3,695.86 0.0K
11:36 3,696.06 3,696.64 3,696.06 3,696.64 0.0K
11:37 3,696.53 3,696.53 3,696.04 3,696.04 0.0K
11:38 3,696.09 3,696.39 3,696.07 3,696.07 0.0K
11:39 3,696.29 3,696.35 3,696.12 3,696.15 0.0K
11:40 3,695.99 3,696.05 3,695.74 3,696.05 0.0K
11:41 3,696.10 3,696.10 3,695.94 3,696.10 0.0K
11:42 3,696.08 3,697.04 3,696.08 3,697.04 0.0K
11:43 3,697.40 3,697.65 3,697.40 3,697.65 0.0K
11:44 3,697.77 3,697.80 3,697.56 3,697.80 0.0K
11:45 3,697.68 3,698.52 3,697.68 3,698.35 0.0K
11:46 3,698.27 3,698.27 3,697.30 3,697.30 0.0K
11:47 3,697.06 3,697.61 3,697.06 3,697.61 0.0K
11:48 3,697.53 3,698.39 3,697.53 3,698.39 0.0K
11:49 3,698.56 3,698.63 3,698.43 3,698.43 0.0K
11:50 3,698.50 3,698.99 3,698.48 3,698.99 0.0K
11:51 3,699.01 3,699.04 3,698.56 3,698.56 0.0K
11:52 3,698.50 3,698.50 3,697.63 3,697.88 0.0K
11:53 3,697.47 3,697.48 3,697.38 3,697.38 0.0K
11:54 3,697.49 3,697.65 3,697.44 3,697.44 0.0K
11:55 3,697.44 3,697.44 3,696.60 3,696.61 0.0K
11:56 3,696.73 3,696.80 3,696.59 3,696.69 0.0K
11:57 3,696.88 3,697.16 3,696.88 3,697.16 0.0K
11:58 3,697.11 3,697.11 3,696.68 3,696.68 0.0K
11:59 3,696.53 3,696.61 3,696.34 3,696.43 0.0K
12:00 3,696.68 3,696.68 3,696.45 3,696.52 0.0K
12:01 3,696.11 3,696.12 3,695.90 3,696.12 0.0K
12:02 3,695.66 3,695.66 3,694.97 3,695.02 0.0K
12:03 3,695.11 3,696.21 3,695.11 3,696.15 0.0K
12:04 3,696.49 3,696.74 3,696.39 3,696.69 0.0K
12:05 3,696.61 3,697.02 3,696.61 3,697.02 0.0K
12:06 3,696.64 3,696.64 3,696.31 3,696.39 0.0K
12:07 3,696.58 3,696.99 3,696.58 3,696.99 0.0K
12:08 3,696.65 3,697.05 3,696.65 3,697.02 0.0K
12:09 3,697.24 3,697.63 3,697.24 3,697.63 0.0K
12:10 3,697.51 3,697.59 3,697.28 3,697.59 0.0K
12:11 3,697.18 3,697.18 3,696.58 3,696.60 0.0K
12:12 3,696.47 3,696.47 3,695.72 3,695.85 0.0K
12:13 3,695.71 3,696.10 3,695.60 3,696.08 0.0K
12:14 3,696.36 3,696.40 3,696.35 3,696.38 0.0K
12:15 3,696.37 3,696.45 3,696.33 3,696.33 0.0K
12:16 3,696.40 3,696.52 3,696.34 3,696.47 0.0K
12:17 3,696.73 3,696.73 3,696.51 3,696.51 0.0K
12:18 3,696.59 3,696.59 3,696.51 3,696.54 0.0K
12:19 3,696.80 3,697.58 3,696.80 3,697.43 0.0K
12:20 3,697.39 3,697.57 3,697.39 3,697.55 0.0K
12:21 3,697.25 3,697.25 3,695.78 3,696.29 0.0K
12:22 3,695.64 3,695.64 3,695.25 3,695.25 0.0K
12:23 3,695.23 3,695.23 3,694.71 3,694.87 0.0K
12:24 3,694.28 3,694.31 3,694.21 3,694.31 0.0K
12:25 3,694.48 3,694.76 3,694.48 3,694.73 0.0K
12:26 3,694.95 3,695.33 3,694.95 3,695.13 0.0K
12:27 3,695.19 3,695.19 3,694.03 3,694.68 0.0K
12:28 3,694.11 3,694.11 3,693.93 3,693.96 0.0K
12:29 3,693.96 3,693.96 3,693.32 3,693.32 0.0K
12:30 3,693.33 3,693.47 3,693.33 3,693.47 0.0K
12:31 3,693.25 3,693.33 3,693.24 3,693.24 0.0K
12:32 3,693.14 3,693.14 3,692.46 3,692.46 0.0K
12:33 3,691.99 3,691.99 3,691.83 3,691.85 0.0K
12:34 3,691.72 3,692.27 3,691.72 3,692.27 0.0K
12:35 3,692.33 3,692.33 3,691.81 3,691.81 0.0K
12:36 3,691.70 3,691.77 3,691.41 3,691.41 0.0K
12:37 3,691.25 3,691.34 3,691.01 3,691.34 0.0K
12:38 3,691.19 3,691.19 3,690.84 3,690.84 0.0K
12:39 3,690.84 3,690.84 3,690.34 3,690.34 0.0K
12:40 3,690.75 3,690.75 3,690.37 3,690.51 0.0K
12:41 3,690.44 3,691.54 3,690.44 3,691.46 0.0K
12:42 3,691.53 3,691.53 3,691.09 3,691.13 0.0K
12:43 3,691.01 3,691.62 3,691.01 3,691.57 0.0K
12:44 3,691.83 3,692.06 3,691.83 3,692.04 0.0K
12:45 3,691.77 3,691.85 3,691.49 3,691.49 0.0K
12:46 3,691.55 3,691.55 3,691.21 3,691.34 0.0K
12:47 3,691.20 3,691.72 3,691.20 3,691.46 0.0K
12:48 3,691.98 3,692.13 3,691.94 3,692.13 0.0K
12:49 3,691.79 3,692.06 3,691.79 3,691.92 0.0K
12:50 3,691.82 3,691.82 3,691.65 3,691.67 0.0K
12:51 3,691.78 3,692.79 3,691.78 3,691.78 0.0K
12:52 3,692.41 3,692.41 3,692.15 3,692.15 0.0K
12:53 3,692.18 3,692.60 3,692.18 3,692.60 0.0K
12:54 3,692.55 3,693.77 3,692.55 3,692.81 0.0K
12:55 3,694.21 3,694.82 3,694.21 3,694.35 0.0K
12:56 3,694.74 3,695.79 3,694.74 3,694.93 0.0K
12:57 3,695.36 3,695.60 3,695.30 3,695.60 0.0K
12:58 3,695.30 3,696.44 3,695.30 3,695.90 0.0K
12:59 3,696.46 3,697.50 3,696.46 3,697.37 0.0K
13:00 3,697.82 3,697.82 3,696.94 3,697.04 0.0K
13:01 3,696.36 3,696.59 3,696.36 3,696.44 0.0K
13:02 3,696.91 3,697.51 3,696.91 3,697.43 0.0K
13:03 3,697.42 3,697.42 3,696.82 3,697.15 0.0K
13:04 3,696.65 3,697.25 3,696.65 3,697.06 0.0K
13:05 3,697.36 3,697.42 3,697.25 3,697.37 0.0K
13:06 3,697.33 3,697.33 3,696.73 3,697.27 0.0K
13:07 3,696.85 3,698.19 3,696.85 3,698.19 0.0K
13:08 3,698.10 3,698.23 3,697.71 3,698.16 0.0K
13:09 3,697.55 3,697.55 3,696.93 3,696.93 0.0K
13:10 3,697.10 3,697.15 3,696.88 3,696.88 0.0K
13:11 3,697.18 3,697.18 3,697.03 3,697.04 0.0K
13:12 3,696.76 3,696.76 3,696.69 3,696.69 0.0K
13:13 3,696.91 3,696.91 3,695.15 3,695.21 0.0K
13:14 3,695.17 3,695.42 3,695.17 3,695.39 0.0K
13:15 3,695.51 3,695.51 3,695.28 3,695.28 0.0K
13:16 3,695.41 3,695.70 3,695.31 3,695.47 0.0K
13:17 3,696.03 3,696.15 3,695.50 3,696.11 0.0K
13:18 3,695.52 3,695.60 3,695.45 3,695.54 0.0K
13:19 3,695.25 3,695.25 3,694.68 3,694.83 0.0K
13:20 3,694.33 3,694.33 3,693.99 3,693.99 0.0K
13:21 3,694.05 3,694.05 3,692.35 3,692.35 0.0K
13:22 3,692.27 3,692.27 3,691.51 3,691.84 0.0K
13:23 3,691.56 3,691.80 3,691.56 3,691.80 0.0K
13:24 3,691.62 3,691.62 3,690.98 3,691.22 0.0K
13:25 3,690.75 3,691.13 3,690.75 3,690.75 0.0K
13:26 3,691.87 3,691.87 3,691.61 3,691.76 0.0K
13:27 3,690.89 3,690.89 3,690.38 3,690.51 0.0K
13:28 3,690.32 3,690.87 3,690.32 3,690.87 0.0K
13:29 3,691.20 3,691.20 3,691.03 3,691.10 0.0K
13:30 3,690.81 3,691.05 3,690.69 3,690.69 0.0K
13:31 3,690.88 3,691.64 3,690.88 3,691.28 0.0K
13:32 3,691.34 3,691.65 3,691.34 3,691.65 0.0K
13:33 3,691.39 3,691.74 3,691.39 3,691.74 0.0K
13:34 3,691.71 3,692.69 3,691.71 3,692.51 0.0K
13:35 3,692.24 3,692.26 3,691.73 3,691.73 0.0K
13:36 3,691.70 3,691.70 3,691.46 3,691.48 0.0K
13:37 3,691.44 3,691.44 3,690.47 3,690.47 0.0K
13:38 3,690.76 3,691.21 3,690.76 3,691.21 0.0K
13:39 3,691.41 3,691.68 3,691.41 3,691.56 0.0K
13:40 3,691.66 3,692.34 3,691.66 3,692.03 0.0K
13:41 3,692.72 3,692.72 3,692.21 3,692.32 0.0K
13:42 3,692.19 3,692.39 3,692.15 3,692.20 0.0K
13:43 3,692.10 3,693.24 3,692.10 3,693.15 0.0K
13:44 3,693.05 3,693.05 3,692.66 3,692.66 0.0K
13:45 3,692.93 3,692.93 3,692.82 3,692.82 0.0K
13:46 3,692.84 3,693.18 3,692.82 3,693.12 0.0K
13:47 3,693.13 3,693.25 3,693.13 3,693.15 0.0K
13:48 3,692.95 3,694.09 3,692.95 3,693.16 0.0K
13:49 3,694.06 3,694.09 3,693.93 3,694.01 0.0K
13:50 3,693.87 3,694.95 3,693.87 3,694.95 0.0K
13:51 3,694.64 3,694.64 3,693.60 3,694.19 0.0K
13:52 3,693.59 3,693.59 3,693.16 3,693.52 0.0K
13:53 3,693.35 3,693.35 3,693.02 3,693.02 0.0K
13:54 3,693.02 3,693.02 3,692.90 3,692.90 0.0K
13:55 3,692.97 3,693.08 3,692.73 3,692.73 0.0K
13:56 3,692.86 3,692.90 3,692.80 3,692.84 0.0K
13:57 3,692.82 3,692.86 3,691.96 3,691.96 0.0K
13:58 3,691.98 3,692.24 3,691.98 3,692.24 0.0K
13:59 3,692.03 3,692.04 3,691.86 3,691.86 0.0K
14:00 3,691.73 3,691.73 3,691.61 3,691.61 0.0K
14:01 3,691.73 3,691.80 3,691.51 3,691.80 0.0K
14:02 3,691.46 3,691.46 3,690.19 3,690.19 0.0K
14:03 3,690.06 3,690.08 3,689.72 3,690.08 0.0K
14:04 3,690.28 3,690.36 3,690.15 3,690.36 0.0K
14:05 3,690.33 3,691.34 3,690.33 3,690.98 0.0K
14:06 3,691.22 3,691.50 3,691.03 3,691.13 0.0K
14:07 3,691.53 3,691.92 3,691.53 3,691.59 0.0K
14:08 3,691.96 3,692.99 3,691.96 3,692.64 0.0K
14:09 3,692.92 3,693.11 3,692.73 3,692.90 0.0K
14:10 3,693.14 3,694.15 3,693.14 3,693.96 0.0K
14:11 3,693.72 3,694.42 3,693.72 3,694.01 0.0K
14:12 3,694.09 3,694.41 3,694.09 3,694.11 0.0K
14:13 3,694.50 3,694.80 3,694.50 3,694.80 0.0K
14:14 3,694.50 3,695.12 3,694.50 3,695.12 0.0K
14:15 3,695.05 3,695.05 3,694.78 3,694.99 0.0K
14:16 3,694.50 3,694.50 3,693.94 3,694.29 0.0K
14:17 3,693.80 3,693.80 3,693.08 3,693.44 0.0K
14:18 3,692.84 3,692.86 3,692.36 3,692.61 0.0K
14:19 3,692.23 3,692.38 3,692.23 3,692.38 0.0K
14:20 3,691.96 3,692.05 3,691.31 3,691.81 0.0K
14:21 3,690.95 3,691.24 3,690.42 3,691.04 0.0K
14:22 3,690.28 3,690.29 3,690.14 3,690.14 0.0K
14:23 3,690.18 3,691.42 3,690.18 3,691.42 0.0K
14:24 3,691.26 3,691.26 3,691.08 3,691.19 0.0K
14:25 3,690.88 3,691.23 3,690.88 3,691.05 0.0K
14:26 3,691.33 3,692.24 3,691.33 3,692.24 0.0K
14:27 3,691.77 3,691.77 3,691.46 3,691.72 0.0K
14:28 3,691.33 3,691.33 3,691.05 3,691.33 0.0K
14:29 3,691.43 3,691.43 3,691.03 3,691.12 0.0K
14:30 3,690.72 3,690.72 3,690.46 3,690.56 0.0K
14:31 3,690.38 3,690.50 3,690.37 3,690.42 0.0K
14:32 3,690.18 3,690.34 3,690.18 3,690.34 0.0K
14:33 3,690.38 3,690.56 3,690.22 3,690.25 0.0K
14:34 3,690.36 3,690.36 3,690.11 3,690.21 0.0K
14:35 3,689.93 3,690.77 3,689.93 3,690.51 0.0K
14:36 3,690.76 3,690.77 3,690.32 3,690.32 0.0K
14:37 3,690.48 3,691.42 3,690.48 3,691.07 0.0K
14:38 3,691.35 3,691.47 3,691.17 3,691.27 0.0K
14:39 3,691.46 3,691.89 3,691.46 3,691.62 0.0K
14:40 3,691.67 3,691.67 3,691.02 3,691.39 0.0K
14:41 3,690.81 3,690.81 3,690.38 3,690.71 0.0K
14:42 3,690.34 3,690.34 3,689.90 3,689.92 0.0K
14:43 3,689.29 3,689.40 3,689.11 3,689.30 0.0K
14:44 3,689.69 3,690.03 3,689.66 3,690.02 0.0K
14:45 3,690.59 3,691.24 3,690.42 3,690.47 0.0K
14:46 3,691.22 3,691.22 3,690.68 3,690.70 0.0K
14:47 3,690.66 3,690.69 3,690.55 3,690.56 0.0K
14:48 3,690.39 3,691.04 3,690.39 3,690.79 0.0K
14:49 3,691.01 3,691.28 3,690.95 3,691.28 0.0K
14:50 3,690.94 3,691.21 3,690.85 3,691.21 0.0K
14:51 3,690.94 3,691.34 3,690.86 3,690.86 0.0K
14:52 3,691.49 3,692.80 3,691.49 3,692.17 0.0K
14:53 3,693.15 3,693.45 3,693.15 3,693.39 0.0K
14:54 3,693.16 3,693.16 3,692.39 3,692.39 0.0K
14:55 3,692.52 3,692.69 3,692.52 3,692.65 0.0K
14:56 3,692.71 3,693.26 3,692.71 3,692.88 0.0K
14:57 3,693.44 3,694.08 3,693.44 3,693.96 0.0K
14:58 3,694.29 3,694.46 3,694.02 3,694.10 0.0K
14:59 3,694.28 3,694.37 3,694.28 3,694.30 0.0K
15:00 3,694.57 3,694.57 3,694.18 3,694.18 0.0K
15:01 3,694.31 3,694.58 3,694.19 3,694.58 0.0K
15:02 3,694.30 3,694.35 3,694.27 3,694.31 0.0K
15:03 3,694.28 3,694.30 3,693.96 3,693.96 0.0K
15:04 3,694.19 3,694.29 3,694.17 3,694.17 0.0K
15:05 3,694.26 3,694.56 3,694.19 3,694.40 0.0K
15:06 3,694.50 3,695.90 3,694.50 3,695.57 0.0K
15:07 3,695.70 3,695.81 3,695.54 3,695.71 0.0K
15:08 3,695.54 3,695.60 3,695.47 3,695.51 0.0K
15:09 3,695.28 3,695.34 3,695.22 3,695.29 0.0K
15:10 3,695.29 3,695.29 3,694.96 3,694.96 0.0K
15:11 3,694.84 3,694.84 3,693.52 3,694.35 0.0K
15:12 3,693.49 3,693.49 3,692.98 3,693.34 0.0K
15:13 3,692.83 3,692.83 3,692.02 3,692.06 0.0K
15:14 3,691.56 3,691.83 3,691.47 3,691.57 0.0K
15:15 3,691.86 3,692.29 3,691.60 3,691.87 0.0K
15:16 3,691.97 3,692.00 3,691.34 3,691.87 0.0K
15:17 3,691.98 3,692.79 3,691.98 3,692.60 0.0K
15:18 3,692.60 3,693.83 3,692.60 3,693.83 0.0K
15:19 3,693.07 3,693.72 3,693.07 3,693.53 0.0K
15:20 3,694.03 3,694.34 3,693.90 3,693.90 0.0K
15:21 3,694.68 3,694.83 3,694.59 3,694.59 0.0K
15:22 3,695.21 3,695.62 3,695.21 3,695.47 0.0K
15:23 3,696.21 3,696.74 3,696.06 3,696.74 0.0K
15:24 3,696.06 3,696.06 3,695.22 3,695.56 0.0K
15:25 3,694.99 3,696.14 3,694.76 3,695.12 0.0K
15:26 3,696.42 3,697.34 3,696.31 3,697.34 0.0K
15:27 3,697.11 3,697.11 3,696.35 3,696.47 0.0K
15:28 3,696.45 3,696.57 3,696.39 3,696.39 0.0K
15:29 3,696.63 3,697.56 3,696.63 3,697.56 0.0K
15:30 3,697.60 3,697.62 3,696.53 3,696.76 0.0K
15:31 3,696.56 3,696.56 3,695.32 3,695.32 0.0K
15:32 3,696.41 3,696.68 3,696.41 3,696.68 0.0K
15:33 3,696.39 3,696.39 3,695.36 3,696.07 0.0K
15:34 3,695.34 3,695.60 3,695.34 3,695.58 0.0K
15:35 3,695.67 3,697.42 3,695.67 3,696.79 0.0K
15:36 3,697.92 3,698.30 3,697.10 3,697.89 0.0K
15:37 3,697.44 3,697.44 3,696.58 3,697.08 0.0K
15:38 3,695.75 3,695.89 3,695.75 3,695.87 0.0K
15:39 3,695.78 3,695.96 3,695.73 3,695.73 0.0K
15:40 3,695.11 3,695.11 3,694.52 3,694.52 0.0K
15:41 3,694.95 3,695.83 3,694.95 3,695.83 0.0K
15:42 3,695.87 3,696.27 3,695.05 3,695.43 0.0K
15:43 3,695.42 3,695.75 3,695.39 3,695.50 0.0K
15:44 3,695.73 3,695.73 3,695.16 3,695.51 0.0K
15:45 3,695.03 3,695.16 3,694.01 3,694.80 0.0K
15:46 3,693.93 3,694.24 3,693.93 3,694.24 0.0K
15:47 3,694.19 3,695.78 3,694.19 3,695.56 0.0K
15:48 3,696.02 3,696.47 3,696.02 3,696.47 0.0K
15:49 3,696.61 3,697.12 3,696.61 3,696.87 0.0K
15:50 3,697.06 3,697.06 3,695.23 3,695.48 0.0K
15:51 3,695.38 3,696.23 3,695.38 3,696.23 0.0K
15:52 3,696.01 3,696.12 3,694.94 3,695.54 0.0K
15:53 3,694.96 3,694.96 3,693.41 3,694.09 0.0K
15:54 3,693.26 3,694.20 3,693.26 3,694.18 0.0K
15:55 3,693.02 3,693.02 3,691.40 3,691.40 0.0K
15:56 3,691.06 3,692.91 3,691.06 3,692.91 0.0K
15:57 3,692.11 3,693.08 3,692.04 3,692.05 0.0K
15:58 3,693.43 3,693.43 3,692.61 3,692.61 0.0K
15:59 3,692.93 3,694.51 3,692.93 3,693.63 0.0K
16:00 3,694.35 3,694.35 3,693.97 3,693.97 0.0K
16:01 3,693.92 3,693.92 3,693.88 3,693.91 0.0K
16:02 3,693.85 3,693.90 3,693.80 3,693.90 0.0K
16:03 3,693.77 3,693.86 3,693.77 3,693.79 0.0K
16:04 3,693.83 3,693.84 3,693.82 3,693.84 0.0K
16:05 3,693.86 3,693.88 3,693.79 3,693.82 0.0K
16:06 3,693.86 3,693.86 3,693.82 3,693.82 0.0K
16:07 3,693.83 3,693.83 3,693.76 3,693.80 0.0K
16:08 3,693.78 3,693.87 3,693.74 3,693.86 0.0K
16:09 3,693.91 3,693.94 3,693.90 3,693.92 0.0K
16:10 3,693.90 3,693.91 3,693.90 3,693.90 0.0K
16:11 3,693.92 3,693.98 3,693.92 3,693.95 0.0K
16:12 3,693.90 3,693.94 3,693.90 3,693.94 0.0K
16:13 3,693.92 3,693.93 3,693.92 3,693.93 0.0K
16:14 3,693.91 3,693.91 3,693.90 3,693.90 0.0K
16:15 3,693.93 3,693.93 3,693.93 3,693.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available