CBOE S&P 500 15% Buffer Protect July

SPRF07
🏛️ usa →
4,118.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,711.83 3,712.56 3,711.83 3,712.56 0.0K
09:32 3,713.47 3,714.15 3,713.47 3,713.95 0.0K
09:33 3,714.26 3,714.36 3,713.77 3,714.32 0.0K
09:34 3,714.42 3,714.68 3,713.92 3,713.92 0.0K
09:35 3,713.58 3,713.84 3,713.26 3,713.51 0.0K
09:36 3,712.42 3,712.42 3,711.75 3,711.79 0.0K
09:37 3,711.79 3,711.79 3,710.45 3,710.45 0.0K
09:38 3,709.81 3,710.01 3,709.21 3,710.01 0.0K
09:39 3,710.66 3,711.62 3,710.66 3,711.52 0.0K
09:40 3,711.77 3,712.94 3,711.77 3,712.94 0.0K
09:41 3,713.26 3,713.52 3,713.26 3,713.52 0.0K
09:42 3,713.79 3,714.24 3,713.64 3,714.24 0.0K
09:43 3,713.87 3,714.39 3,713.87 3,714.05 0.0K
09:44 3,714.66 3,714.66 3,714.51 3,714.53 0.0K
09:45 3,714.67 3,714.98 3,714.67 3,714.98 0.0K
09:46 3,715.01 3,715.53 3,715.01 3,715.53 0.0K
09:47 3,715.45 3,716.28 3,715.45 3,716.28 0.0K
09:48 3,716.44 3,717.17 3,716.44 3,716.95 0.0K
09:49 3,716.92 3,717.65 3,716.92 3,717.65 0.0K
09:50 3,717.57 3,717.57 3,716.78 3,716.78 0.0K
09:51 3,717.06 3,717.22 3,716.90 3,717.22 0.0K
09:52 3,717.32 3,717.40 3,717.14 3,717.37 0.0K
09:53 3,716.84 3,716.84 3,715.57 3,715.57 0.0K
09:54 3,716.16 3,716.37 3,715.91 3,715.91 0.0K
09:55 3,715.59 3,715.59 3,714.68 3,714.68 0.0K
09:56 3,715.03 3,716.06 3,715.03 3,716.06 0.0K
09:57 3,716.22 3,716.45 3,716.03 3,716.45 0.0K
09:58 3,716.41 3,716.56 3,716.30 3,716.56 0.0K
09:59 3,716.68 3,717.32 3,716.68 3,717.24 0.0K
10:00 3,716.84 3,717.96 3,716.84 3,717.96 0.0K
10:01 3,717.81 3,718.51 3,717.81 3,718.04 0.0K
10:02 3,717.78 3,717.94 3,717.73 3,717.94 0.0K
10:03 3,718.28 3,718.28 3,718.21 3,718.24 0.0K
10:04 3,718.48 3,718.48 3,717.63 3,717.63 0.0K
10:05 3,717.74 3,717.95 3,717.49 3,717.49 0.0K
10:06 3,717.19 3,717.19 3,716.51 3,716.97 0.0K
10:07 3,717.09 3,717.09 3,716.80 3,716.80 0.0K
10:08 3,716.30 3,717.58 3,716.30 3,717.58 0.0K
10:09 3,718.29 3,718.32 3,717.83 3,717.83 0.0K
10:10 3,717.77 3,718.12 3,717.43 3,718.12 0.0K
10:11 3,717.72 3,718.14 3,717.72 3,718.14 0.0K
10:12 3,718.16 3,718.72 3,718.14 3,718.72 0.0K
10:13 3,718.25 3,718.78 3,718.25 3,718.78 0.0K
10:14 3,718.81 3,718.81 3,718.27 3,718.36 0.0K
10:15 3,718.14 3,718.37 3,718.14 3,718.37 0.0K
10:16 3,718.60 3,718.95 3,718.46 3,718.95 0.0K
10:17 3,718.79 3,719.81 3,718.79 3,719.68 0.0K
10:18 3,719.72 3,720.07 3,719.72 3,720.04 0.0K
10:19 3,719.95 3,719.96 3,719.86 3,719.86 0.0K
10:20 3,719.77 3,719.77 3,718.75 3,718.75 0.0K
10:21 3,718.71 3,719.06 3,718.71 3,719.06 0.0K
10:22 3,719.14 3,719.36 3,719.03 3,719.36 0.0K
10:23 3,719.03 3,719.03 3,718.73 3,718.73 0.0K
10:24 3,718.82 3,718.89 3,718.66 3,718.84 0.0K
10:25 3,718.82 3,718.82 3,717.91 3,717.91 0.0K
10:26 3,718.01 3,718.42 3,718.01 3,718.27 0.0K
10:27 3,718.24 3,718.24 3,718.03 3,718.19 0.0K
10:28 3,718.24 3,718.24 3,717.94 3,718.08 0.0K
10:29 3,718.40 3,718.76 3,718.17 3,718.76 0.0K
10:30 3,718.40 3,718.88 3,718.40 3,718.79 0.0K
10:31 3,718.76 3,718.76 3,718.46 3,718.46 0.0K
10:32 3,718.11 3,718.24 3,717.65 3,718.24 0.0K
10:33 3,718.41 3,718.41 3,717.71 3,717.71 0.0K
10:34 3,717.09 3,717.88 3,717.09 3,717.88 0.0K
10:35 3,717.89 3,717.95 3,717.68 3,717.68 0.0K
10:36 3,717.11 3,717.11 3,715.81 3,716.04 0.0K
10:37 3,715.82 3,716.35 3,715.63 3,716.35 0.0K
10:38 3,716.20 3,717.57 3,716.20 3,717.57 0.0K
10:39 3,717.63 3,717.63 3,716.88 3,716.88 0.0K
10:40 3,716.69 3,716.69 3,716.16 3,716.39 0.0K
10:41 3,716.33 3,716.87 3,716.27 3,716.87 0.0K
10:42 3,717.09 3,717.59 3,717.09 3,717.52 0.0K
10:43 3,717.21 3,717.21 3,716.84 3,716.84 0.0K
10:44 3,716.80 3,716.80 3,716.26 3,716.26 0.0K
10:45 3,716.25 3,716.47 3,716.01 3,716.36 0.0K
10:46 3,716.55 3,716.72 3,716.37 3,716.37 0.0K
10:47 3,716.41 3,716.41 3,716.10 3,716.10 0.0K
10:48 3,715.89 3,716.01 3,715.87 3,715.87 0.0K
10:49 3,715.84 3,715.84 3,715.05 3,715.19 0.0K
10:50 3,715.23 3,715.23 3,714.85 3,715.16 0.0K
10:51 3,715.20 3,715.20 3,714.63 3,714.63 0.0K
10:52 3,714.97 3,715.33 3,714.97 3,715.33 0.0K
10:53 3,716.37 3,716.49 3,716.26 3,716.26 0.0K
10:54 3,716.48 3,716.65 3,716.21 3,716.21 0.0K
10:55 3,716.43 3,716.93 3,716.43 3,716.93 0.0K
10:56 3,716.68 3,716.75 3,716.22 3,716.22 0.0K
10:57 3,716.12 3,716.18 3,716.10 3,716.18 0.0K
10:58 3,716.33 3,716.33 3,715.09 3,715.09 0.0K
10:59 3,714.99 3,715.06 3,714.99 3,715.06 0.0K
11:00 3,714.82 3,716.75 3,714.82 3,716.75 0.0K
11:01 3,716.42 3,716.42 3,715.54 3,715.54 0.0K
11:02 3,715.99 3,716.06 3,715.85 3,716.06 0.0K
11:03 3,716.19 3,716.19 3,715.97 3,716.01 0.0K
11:04 3,715.87 3,715.91 3,715.66 3,715.91 0.0K
11:05 3,716.03 3,716.32 3,716.03 3,716.32 0.0K
11:06 3,716.47 3,716.88 3,716.47 3,716.88 0.0K
11:07 3,716.19 3,716.19 3,715.59 3,715.59 0.0K
11:08 3,715.57 3,715.57 3,714.49 3,714.49 0.0K
11:09 3,714.67 3,714.92 3,714.62 3,714.92 0.0K
11:10 3,715.05 3,715.05 3,714.67 3,714.67 0.0K
11:11 3,714.92 3,715.18 3,714.92 3,715.06 0.0K
11:12 3,715.14 3,715.26 3,715.00 3,715.26 0.0K
11:13 3,715.65 3,715.91 3,715.65 3,715.91 0.0K
11:14 3,716.00 3,716.00 3,715.59 3,715.72 0.0K
11:15 3,715.72 3,715.80 3,715.65 3,715.65 0.0K
11:16 3,715.71 3,715.71 3,714.60 3,714.60 0.0K
11:17 3,714.45 3,714.45 3,714.16 3,714.16 0.0K
11:18 3,713.86 3,713.91 3,713.86 3,713.86 0.0K
11:19 3,714.08 3,714.29 3,714.08 3,714.29 0.0K
11:20 3,714.59 3,714.65 3,713.97 3,713.97 0.0K
11:21 3,714.23 3,714.42 3,713.65 3,713.65 0.0K
11:22 3,713.60 3,714.70 3,713.60 3,714.70 0.0K
11:23 3,715.61 3,716.07 3,715.61 3,716.07 0.0K
11:24 3,716.18 3,716.20 3,715.57 3,715.57 0.0K
11:25 3,715.34 3,715.34 3,714.57 3,714.60 0.0K
11:26 3,714.45 3,714.71 3,714.27 3,714.71 0.0K
11:27 3,714.87 3,715.00 3,714.78 3,714.99 0.0K
11:28 3,714.68 3,714.73 3,714.55 3,714.57 0.0K
11:29 3,714.43 3,714.46 3,714.24 3,714.24 0.0K
11:30 3,714.13 3,714.13 3,713.39 3,713.46 0.0K
11:31 3,712.61 3,712.61 3,711.38 3,711.38 0.0K
11:32 3,711.32 3,711.32 3,710.16 3,710.17 0.0K
11:33 3,709.84 3,711.02 3,709.84 3,711.02 0.0K
11:34 3,710.97 3,710.97 3,710.37 3,710.70 0.0K
11:35 3,710.52 3,710.90 3,710.48 3,710.90 0.0K
11:36 3,711.01 3,711.57 3,710.93 3,711.57 0.0K
11:37 3,711.76 3,711.78 3,711.46 3,711.49 0.0K
11:38 3,711.43 3,712.51 3,711.43 3,712.51 0.0K
11:39 3,711.73 3,711.73 3,711.38 3,711.38 0.0K
11:40 3,711.46 3,711.89 3,711.46 3,711.89 0.0K
11:41 3,711.91 3,711.91 3,711.62 3,711.62 0.0K
11:42 3,711.68 3,711.68 3,711.44 3,711.47 0.0K
11:43 3,711.33 3,711.41 3,711.18 3,711.18 0.0K
11:44 3,710.89 3,710.89 3,710.30 3,710.30 0.0K
11:45 3,710.33 3,710.89 3,710.33 3,710.89 0.0K
11:46 3,710.87 3,710.90 3,710.63 3,710.63 0.0K
11:47 3,710.51 3,710.76 3,710.40 3,710.76 0.0K
11:48 3,710.94 3,710.94 3,710.73 3,710.73 0.0K
11:49 3,710.64 3,710.70 3,710.57 3,710.66 0.0K
11:50 3,710.86 3,710.86 3,710.60 3,710.81 0.0K
11:51 3,710.40 3,710.77 3,710.40 3,710.77 0.0K
11:52 3,710.99 3,710.99 3,710.22 3,710.32 0.0K
11:53 3,710.32 3,710.37 3,709.71 3,709.71 0.0K
11:54 3,709.55 3,710.33 3,709.55 3,710.33 0.0K
11:55 3,710.40 3,710.40 3,710.17 3,710.38 0.0K
11:56 3,710.44 3,710.44 3,710.27 3,710.33 0.0K
11:57 3,710.49 3,710.49 3,710.25 3,710.43 0.0K
11:58 3,710.46 3,710.65 3,710.46 3,710.65 0.0K
11:59 3,710.98 3,711.06 3,710.87 3,711.06 0.0K
12:00 3,711.08 3,711.10 3,710.93 3,711.04 0.0K
12:01 3,711.09 3,711.09 3,710.80 3,711.07 0.0K
12:02 3,711.28 3,711.62 3,711.16 3,711.62 0.0K
12:03 3,711.94 3,711.94 3,711.57 3,711.61 0.0K
12:04 3,711.76 3,711.81 3,711.75 3,711.81 0.0K
12:05 3,711.99 3,712.20 3,711.96 3,711.96 0.0K
12:06 3,712.23 3,713.06 3,712.23 3,713.06 0.0K
12:07 3,713.29 3,713.44 3,713.14 3,713.44 0.0K
12:08 3,713.50 3,713.50 3,713.10 3,713.10 0.0K
12:09 3,713.22 3,713.40 3,713.22 3,713.30 0.0K
12:10 3,713.39 3,713.58 3,713.39 3,713.55 0.0K
12:11 3,713.60 3,713.60 3,713.36 3,713.36 0.0K
12:12 3,713.29 3,714.08 3,713.29 3,714.08 0.0K
12:13 3,714.03 3,714.19 3,714.03 3,714.10 0.0K
12:14 3,713.86 3,714.13 3,713.86 3,713.97 0.0K
12:15 3,713.78 3,713.86 3,713.55 3,713.55 0.0K
12:16 3,713.63 3,714.10 3,713.63 3,714.10 0.0K
12:17 3,714.30 3,714.69 3,714.23 3,714.69 0.0K
12:18 3,714.72 3,714.72 3,714.16 3,714.16 0.0K
12:19 3,714.14 3,714.14 3,713.41 3,713.41 0.0K
12:20 3,713.25 3,713.59 3,713.24 3,713.59 0.0K
12:21 3,713.68 3,713.78 3,713.63 3,713.76 0.0K
12:22 3,713.66 3,713.66 3,712.52 3,712.83 0.0K
12:23 3,712.89 3,712.89 3,712.68 3,712.68 0.0K
12:24 3,712.70 3,713.27 3,712.70 3,712.84 0.0K
12:25 3,712.82 3,713.07 3,712.82 3,713.07 0.0K
12:26 3,713.06 3,713.22 3,713.06 3,713.22 0.0K
12:27 3,713.32 3,713.99 3,713.32 3,713.99 0.0K
12:28 3,713.97 3,714.02 3,713.87 3,713.87 0.0K
12:29 3,714.03 3,714.03 3,713.73 3,713.80 0.0K
12:30 3,714.05 3,714.21 3,714.05 3,714.21 0.0K
12:31 3,714.24 3,714.69 3,714.24 3,714.57 0.0K
12:32 3,714.67 3,714.71 3,714.66 3,714.71 0.0K
12:33 3,714.74 3,714.94 3,714.74 3,714.94 0.0K
12:34 3,714.79 3,715.15 3,714.79 3,715.08 0.0K
12:35 3,715.05 3,715.05 3,714.88 3,714.88 0.0K
12:36 3,714.99 3,715.64 3,714.99 3,715.64 0.0K
12:37 3,715.66 3,715.66 3,715.39 3,715.40 0.0K
12:38 3,715.50 3,715.73 3,715.50 3,715.73 0.0K
12:39 3,715.74 3,715.94 3,715.74 3,715.94 0.0K
12:40 3,715.99 3,715.99 3,715.88 3,715.93 0.0K
12:41 3,715.98 3,716.04 3,715.90 3,716.04 0.0K
12:42 3,716.04 3,716.14 3,716.04 3,716.14 0.0K
12:43 3,716.08 3,716.19 3,716.08 3,716.19 0.0K
12:44 3,716.26 3,716.27 3,716.26 3,716.26 0.0K
12:45 3,716.27 3,716.29 3,715.97 3,716.05 0.0K
12:46 3,716.14 3,716.14 3,716.07 3,716.12 0.0K
12:47 3,715.97 3,716.12 3,715.97 3,716.12 0.0K
12:48 3,716.16 3,716.46 3,716.16 3,716.46 0.0K
12:49 3,716.56 3,716.56 3,716.49 3,716.49 0.0K
12:50 3,716.37 3,716.37 3,715.55 3,715.55 0.0K
12:51 3,715.71 3,715.72 3,715.68 3,715.68 0.0K
12:52 3,715.60 3,715.60 3,715.24 3,715.24 0.0K
12:53 3,715.00 3,715.00 3,714.75 3,714.87 0.0K
12:54 3,714.88 3,715.09 3,714.88 3,715.09 0.0K
12:55 3,715.33 3,715.33 3,714.59 3,714.59 0.0K
12:56 3,714.46 3,714.58 3,714.46 3,714.52 0.0K
12:57 3,714.75 3,715.19 3,714.75 3,715.19 0.0K
12:58 3,715.10 3,715.21 3,714.69 3,714.69 0.0K
12:59 3,714.59 3,714.59 3,713.74 3,713.83 0.0K
13:00 3,713.77 3,714.02 3,713.77 3,713.98 0.0K
13:01 3,714.02 3,714.93 3,714.02 3,714.93 0.0K
13:02 3,715.13 3,715.50 3,715.13 3,715.50 0.0K
13:03 3,715.52 3,715.75 3,715.52 3,715.72 0.0K
13:04 3,715.76 3,715.76 3,715.41 3,715.46 0.0K
13:05 3,715.68 3,716.24 3,715.68 3,716.24 0.0K
13:06 3,716.03 3,716.04 3,716.00 3,716.04 0.0K
13:07 3,715.88 3,715.88 3,715.69 3,715.69 0.0K
13:08 3,715.43 3,715.60 3,715.43 3,715.50 0.0K
13:09 3,715.22 3,715.22 3,715.15 3,715.15 0.0K
13:10 3,715.08 3,715.23 3,715.08 3,715.20 0.0K
13:11 3,715.10 3,715.30 3,715.10 3,715.16 0.0K
13:12 3,715.17 3,715.49 3,715.11 3,715.49 0.0K
13:13 3,715.66 3,715.81 3,715.66 3,715.73 0.0K
13:14 3,715.58 3,715.62 3,715.53 3,715.60 0.0K
13:15 3,715.71 3,715.76 3,715.71 3,715.76 0.0K
13:16 3,715.90 3,715.90 3,715.75 3,715.88 0.0K
13:17 3,715.95 3,716.12 3,715.90 3,716.12 0.0K
13:18 3,716.15 3,716.15 3,716.11 3,716.12 0.0K
13:19 3,716.26 3,716.41 3,716.26 3,716.39 0.0K
13:20 3,716.61 3,716.85 3,716.61 3,716.74 0.0K
13:21 3,716.71 3,716.84 3,716.70 3,716.84 0.0K
13:22 3,716.76 3,716.81 3,716.73 3,716.73 0.0K
13:23 3,716.73 3,716.76 3,716.63 3,716.63 0.0K
13:24 3,716.80 3,716.93 3,716.73 3,716.73 0.0K
13:25 3,716.75 3,716.75 3,716.56 3,716.65 0.0K
13:26 3,716.58 3,716.68 3,716.58 3,716.68 0.0K
13:27 3,716.71 3,716.78 3,716.68 3,716.78 0.0K
13:28 3,716.89 3,717.02 3,716.79 3,717.02 0.0K
13:29 3,717.27 3,717.47 3,717.27 3,717.47 0.0K
13:30 3,717.42 3,717.95 3,717.42 3,717.92 0.0K
13:31 3,717.90 3,717.94 3,717.83 3,717.94 0.0K
13:32 3,717.93 3,718.09 3,717.93 3,718.05 0.0K
13:33 3,717.85 3,717.87 3,717.39 3,717.45 0.0K
13:34 3,717.43 3,717.66 3,717.43 3,717.61 0.0K
13:35 3,717.53 3,717.53 3,716.98 3,717.12 0.0K
13:36 3,717.09 3,717.17 3,716.96 3,716.96 0.0K
13:37 3,716.83 3,717.09 3,716.83 3,716.98 0.0K
13:38 3,716.94 3,717.24 3,716.94 3,717.24 0.0K
13:39 3,717.29 3,717.46 3,717.27 3,717.27 0.0K
13:40 3,717.33 3,717.37 3,717.14 3,717.37 0.0K
13:41 3,717.41 3,717.55 3,717.41 3,717.53 0.0K
13:42 3,717.58 3,717.99 3,717.58 3,717.94 0.0K
13:43 3,718.02 3,718.04 3,717.87 3,717.87 0.0K
13:44 3,717.86 3,718.15 3,717.86 3,718.15 0.0K
13:45 3,718.18 3,718.32 3,718.18 3,718.32 0.0K
13:46 3,718.38 3,718.38 3,718.19 3,718.19 0.0K
13:47 3,718.21 3,718.29 3,718.21 3,718.25 0.0K
13:48 3,718.05 3,718.16 3,718.01 3,718.16 0.0K
13:49 3,718.05 3,718.05 3,717.87 3,717.91 0.0K
13:50 3,717.97 3,718.33 3,717.97 3,718.20 0.0K
13:51 3,718.30 3,718.53 3,718.30 3,718.53 0.0K
13:52 3,718.40 3,718.46 3,718.38 3,718.46 0.0K
13:53 3,718.46 3,718.67 3,718.46 3,718.67 0.0K
13:54 3,718.60 3,718.66 3,718.49 3,718.66 0.0K
13:55 3,718.64 3,718.65 3,718.47 3,718.47 0.0K
13:56 3,718.50 3,718.59 3,718.50 3,718.55 0.0K
13:57 3,718.55 3,718.56 3,718.52 3,718.56 0.0K
13:58 3,718.41 3,718.52 3,718.41 3,718.52 0.0K
13:59 3,718.49 3,718.49 3,718.19 3,718.26 0.0K
14:00 3,718.33 3,718.48 3,718.33 3,718.47 0.0K
14:01 3,718.39 3,718.73 3,718.39 3,718.66 0.0K
14:02 3,718.61 3,718.81 3,718.61 3,718.81 0.0K
14:03 3,718.88 3,719.09 3,718.77 3,719.09 0.0K
14:04 3,719.18 3,719.18 3,719.03 3,719.03 0.0K
14:05 3,719.06 3,719.18 3,719.06 3,719.16 0.0K
14:06 3,719.14 3,719.40 3,719.14 3,719.16 0.0K
14:07 3,719.09 3,719.31 3,719.09 3,719.13 0.0K
14:08 3,719.04 3,719.04 3,718.92 3,718.94 0.0K
14:09 3,719.05 3,719.05 3,718.93 3,718.96 0.0K
14:10 3,718.96 3,719.06 3,718.94 3,719.02 0.0K
14:11 3,719.06 3,719.10 3,718.95 3,718.95 0.0K
14:12 3,718.89 3,719.05 3,718.89 3,718.96 0.0K
14:13 3,719.00 3,719.38 3,718.98 3,719.38 0.0K
14:14 3,719.39 3,719.49 3,719.39 3,719.49 0.0K
14:15 3,719.50 3,719.50 3,719.40 3,719.50 0.0K
14:16 3,719.55 3,719.55 3,719.45 3,719.52 0.0K
14:17 3,719.44 3,719.47 3,719.25 3,719.25 0.0K
14:18 3,719.33 3,719.33 3,719.23 3,719.23 0.0K
14:19 3,719.27 3,719.27 3,719.16 3,719.22 0.0K
14:20 3,719.17 3,719.59 3,719.17 3,719.59 0.0K
14:21 3,719.53 3,719.53 3,719.30 3,719.35 0.0K
14:22 3,719.33 3,719.33 3,719.05 3,719.05 0.0K
14:23 3,719.08 3,719.08 3,718.89 3,718.89 0.0K
14:24 3,718.94 3,719.01 3,718.94 3,719.00 0.0K
14:25 3,718.88 3,719.04 3,718.88 3,719.04 0.0K
14:26 3,719.11 3,719.43 3,719.11 3,719.43 0.0K
14:27 3,719.59 3,719.65 3,719.57 3,719.65 0.0K
14:28 3,719.68 3,720.35 3,719.68 3,720.35 0.0K
14:29 3,720.40 3,720.54 3,720.40 3,720.54 0.0K
14:30 3,720.45 3,720.73 3,720.42 3,720.73 0.0K
14:31 3,720.70 3,720.72 3,720.62 3,720.66 0.0K
14:32 3,720.77 3,721.00 3,720.77 3,721.00 0.0K
14:33 3,720.97 3,721.19 3,720.95 3,721.19 0.0K
14:34 3,721.23 3,721.23 3,721.03 3,721.11 0.0K
14:35 3,721.03 3,721.24 3,721.03 3,721.24 0.0K
14:36 3,721.31 3,721.50 3,721.17 3,721.50 0.0K
14:37 3,721.60 3,721.75 3,721.60 3,721.75 0.0K
14:38 3,721.70 3,721.79 3,721.67 3,721.79 0.0K
14:39 3,721.75 3,722.19 3,721.75 3,722.19 0.0K
14:40 3,722.08 3,722.26 3,722.08 3,722.26 0.0K
14:41 3,722.01 3,722.01 3,721.79 3,721.87 0.0K
14:42 3,721.50 3,721.50 3,720.91 3,720.91 0.0K
14:43 3,720.95 3,720.98 3,720.89 3,720.94 0.0K
14:44 3,720.88 3,720.99 3,720.81 3,720.81 0.0K
14:45 3,720.71 3,720.71 3,720.42 3,720.42 0.0K
14:46 3,720.53 3,721.00 3,720.53 3,721.00 0.0K
14:47 3,721.05 3,721.14 3,721.05 3,721.14 0.0K
14:48 3,721.23 3,721.29 3,721.23 3,721.27 0.0K
14:49 3,721.38 3,721.38 3,720.97 3,721.08 0.0K
14:50 3,721.01 3,721.01 3,720.85 3,720.85 0.0K
14:51 3,720.74 3,720.74 3,720.60 3,720.60 0.0K
14:52 3,720.98 3,721.13 3,720.98 3,721.13 0.0K
14:53 3,721.40 3,721.57 3,721.40 3,721.57 0.0K
14:54 3,721.53 3,721.90 3,721.53 3,721.90 0.0K
14:55 3,721.88 3,721.88 3,721.67 3,721.67 0.0K
14:56 3,721.30 3,721.41 3,721.30 3,721.41 0.0K
14:57 3,721.43 3,721.68 3,721.41 3,721.68 0.0K
14:58 3,721.69 3,721.79 3,721.61 3,721.61 0.0K
14:59 3,721.59 3,721.64 3,721.47 3,721.64 0.0K
15:00 3,721.66 3,721.85 3,721.60 3,721.82 0.0K
15:01 3,721.92 3,722.06 3,721.92 3,721.96 0.0K
15:02 3,722.14 3,722.14 3,721.84 3,721.84 0.0K
15:03 3,721.69 3,721.79 3,721.69 3,721.69 0.0K
15:04 3,721.65 3,721.65 3,721.46 3,721.48 0.0K
15:05 3,721.51 3,721.70 3,721.46 3,721.70 0.0K
15:06 3,721.88 3,722.02 3,721.88 3,721.96 0.0K
15:07 3,721.93 3,721.93 3,721.85 3,721.87 0.0K
15:08 3,721.82 3,721.87 3,721.62 3,721.62 0.0K
15:09 3,721.68 3,721.79 3,721.63 3,721.79 0.0K
15:10 3,721.96 3,722.46 3,721.96 3,722.46 0.0K
15:11 3,722.46 3,722.57 3,722.43 3,722.57 0.0K
15:12 3,722.82 3,722.82 3,722.62 3,722.66 0.0K
15:13 3,722.69 3,722.70 3,722.64 3,722.69 0.0K
15:14 3,722.69 3,722.69 3,722.64 3,722.68 0.0K
15:15 3,722.70 3,722.72 3,722.63 3,722.63 0.0K
15:16 3,722.64 3,722.64 3,722.54 3,722.54 0.0K
15:17 3,722.52 3,722.52 3,722.34 3,722.34 0.0K
15:18 3,722.47 3,722.68 3,722.47 3,722.68 0.0K
15:19 3,722.62 3,722.62 3,722.56 3,722.56 0.0K
15:20 3,722.53 3,722.53 3,722.49 3,722.52 0.0K
15:21 3,722.53 3,722.89 3,722.53 3,722.89 0.0K
15:22 3,722.90 3,722.90 3,722.77 3,722.77 0.0K
15:23 3,722.74 3,722.92 3,722.74 3,722.86 0.0K
15:24 3,722.95 3,723.18 3,722.95 3,723.16 0.0K
15:25 3,723.08 3,723.25 3,723.03 3,723.25 0.0K
15:26 3,723.39 3,723.49 3,723.39 3,723.49 0.0K
15:27 3,723.44 3,723.44 3,722.90 3,722.90 0.0K
15:28 3,722.89 3,722.90 3,722.77 3,722.83 0.0K
15:29 3,722.78 3,722.78 3,722.72 3,722.72 0.0K
15:30 3,722.67 3,722.67 3,722.47 3,722.54 0.0K
15:31 3,722.42 3,722.48 3,722.33 3,722.48 0.0K
15:32 3,722.51 3,722.87 3,722.51 3,722.87 0.0K
15:33 3,722.78 3,722.93 3,722.78 3,722.93 0.0K
15:34 3,722.92 3,723.18 3,722.92 3,723.07 0.0K
15:35 3,723.10 3,723.10 3,722.84 3,722.84 0.0K
15:36 3,722.69 3,722.69 3,722.07 3,722.07 0.0K
15:37 3,722.07 3,722.23 3,722.07 3,722.10 0.0K
15:38 3,721.98 3,721.98 3,721.78 3,721.78 0.0K
15:39 3,721.80 3,721.80 3,721.55 3,721.60 0.0K
15:40 3,721.80 3,721.80 3,721.63 3,721.63 0.0K
15:41 3,721.71 3,721.71 3,721.55 3,721.55 0.0K
15:42 3,721.32 3,721.38 3,721.27 3,721.38 0.0K
15:43 3,721.19 3,721.87 3,721.19 3,721.87 0.0K
15:44 3,721.97 3,722.04 3,721.87 3,721.87 0.0K
15:45 3,721.77 3,722.18 3,721.77 3,722.18 0.0K
15:46 3,722.36 3,722.56 3,722.30 3,722.56 0.0K
15:47 3,722.29 3,722.29 3,721.89 3,721.92 0.0K
15:48 3,721.74 3,722.09 3,721.74 3,722.03 0.0K
15:49 3,721.97 3,721.97 3,721.62 3,721.67 0.0K
15:50 3,721.79 3,721.79 3,721.05 3,721.05 0.0K
15:51 3,721.01 3,721.61 3,721.01 3,721.61 0.0K
15:52 3,721.76 3,721.76 3,721.36 3,721.68 0.0K
15:53 3,721.47 3,721.64 3,721.42 3,721.64 0.0K
15:54 3,721.78 3,721.78 3,720.81 3,721.14 0.0K
15:55 3,720.49 3,721.08 3,720.32 3,720.32 0.0K
15:56 3,720.21 3,720.21 3,720.06 3,720.17 0.0K
15:57 3,719.97 3,720.18 3,719.91 3,719.91 0.0K
15:58 3,720.27 3,720.28 3,720.17 3,720.17 0.0K
15:59 3,720.20 3,720.34 3,719.96 3,719.96 0.0K
16:00 3,719.75 3,720.12 3,719.75 3,720.12 0.0K
16:01 3,720.12 3,720.12 3,720.07 3,720.07 0.0K
16:02 3,720.15 3,720.17 3,720.15 3,720.17 0.0K
16:03 3,720.21 3,720.21 3,720.16 3,720.17 0.0K
16:04 3,720.12 3,720.13 3,720.11 3,720.13 0.0K
16:05 3,720.12 3,720.12 3,720.07 3,720.07 0.0K
16:06 3,720.08 3,720.13 3,720.08 3,720.13 0.0K
16:07 3,720.12 3,720.12 3,720.11 3,720.12 0.0K
16:08 3,720.14 3,720.14 3,720.13 3,720.13 0.0K
16:09 3,720.25 3,720.26 3,720.23 3,720.23 0.0K
16:10 3,720.23 3,720.28 3,720.23 3,720.28 0.0K
16:11 3,720.26 3,720.27 3,720.25 3,720.25 0.0K
16:12 3,720.24 3,720.24 3,720.24 3,720.24 0.0K
16:13 3,720.24 3,720.24 3,720.22 3,720.23 0.0K
16:14 3,720.23 3,720.23 3,720.22 3,720.23 0.0K
16:15 3,720.25 3,720.25 3,720.25 3,720.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available