CBOE S&P 500 15% Buffer Protect July

SPRF07
🏛️ usa →
4,118.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,729.50 3,733.65 3,729.50 3,733.65 0.0K
09:32 3,733.59 3,734.47 3,733.59 3,734.22 0.0K
09:33 3,734.41 3,735.31 3,733.80 3,735.31 0.0K
09:34 3,734.71 3,734.72 3,734.02 3,734.72 0.0K
09:35 3,734.56 3,734.56 3,733.58 3,734.15 0.0K
09:36 3,733.91 3,736.18 3,733.76 3,736.18 0.0K
09:37 3,735.81 3,735.85 3,735.26 3,735.26 0.0K
09:38 3,735.09 3,736.52 3,735.09 3,736.52 0.0K
09:39 3,736.99 3,738.00 3,736.99 3,738.00 0.0K
09:40 3,738.04 3,738.04 3,737.07 3,737.07 0.0K
09:41 3,737.10 3,737.27 3,736.11 3,736.11 0.0K
09:42 3,736.41 3,737.37 3,736.41 3,737.37 0.0K
09:43 3,736.75 3,737.45 3,736.20 3,737.45 0.0K
09:44 3,737.03 3,737.58 3,737.03 3,737.25 0.0K
09:45 3,736.63 3,737.49 3,736.63 3,737.49 0.0K
09:46 3,738.35 3,738.35 3,738.00 3,738.19 0.0K
09:47 3,738.64 3,738.81 3,738.36 3,738.36 0.0K
09:48 3,738.71 3,738.81 3,738.67 3,738.81 0.0K
09:49 3,738.57 3,738.57 3,737.80 3,738.42 0.0K
09:50 3,738.21 3,738.61 3,737.49 3,738.30 0.0K
09:51 3,737.78 3,738.45 3,737.78 3,738.36 0.0K
09:52 3,738.67 3,738.67 3,738.32 3,738.32 0.0K
09:53 3,738.97 3,739.27 3,738.97 3,739.27 0.0K
09:54 3,739.17 3,740.09 3,739.07 3,739.82 0.0K
09:55 3,739.09 3,739.32 3,738.84 3,739.32 0.0K
09:56 3,739.00 3,739.53 3,738.91 3,739.53 0.0K
09:57 3,739.42 3,739.75 3,738.85 3,739.75 0.0K
09:58 3,739.32 3,739.65 3,739.31 3,739.38 0.0K
09:59 3,739.60 3,739.95 3,739.53 3,739.89 0.0K
10:00 3,740.14 3,740.14 3,739.86 3,740.11 0.0K
10:01 3,740.04 3,740.04 3,739.13 3,739.13 0.0K
10:02 3,738.97 3,739.47 3,738.97 3,739.09 0.0K
10:03 3,739.21 3,739.21 3,737.99 3,737.99 0.0K
10:04 3,738.04 3,738.04 3,736.97 3,736.97 0.0K
10:05 3,736.75 3,737.01 3,736.75 3,736.90 0.0K
10:06 3,737.32 3,737.34 3,737.04 3,737.05 0.0K
10:07 3,737.14 3,738.03 3,736.99 3,738.03 0.0K
10:08 3,738.17 3,738.47 3,738.17 3,738.39 0.0K
10:09 3,737.35 3,737.35 3,737.08 3,737.33 0.0K
10:10 3,737.12 3,737.77 3,737.12 3,737.77 0.0K
10:11 3,737.96 3,738.40 3,737.96 3,738.09 0.0K
10:12 3,738.07 3,738.07 3,737.49 3,737.62 0.0K
10:13 3,737.22 3,737.22 3,736.80 3,736.91 0.0K
10:14 3,736.70 3,737.50 3,736.70 3,737.34 0.0K
10:15 3,737.19 3,737.45 3,737.19 3,737.45 0.0K
10:16 3,736.92 3,736.92 3,735.85 3,735.86 0.0K
10:17 3,735.61 3,736.05 3,735.29 3,735.29 0.0K
10:18 3,734.87 3,735.34 3,734.65 3,734.65 0.0K
10:19 3,734.49 3,734.49 3,733.82 3,733.82 0.0K
10:20 3,734.10 3,734.17 3,734.01 3,734.01 0.0K
10:21 3,735.10 3,735.25 3,734.77 3,734.77 0.0K
10:22 3,734.74 3,734.74 3,734.25 3,734.57 0.0K
10:23 3,735.07 3,736.92 3,735.07 3,736.92 0.0K
10:24 3,736.94 3,737.51 3,736.94 3,737.51 0.0K
10:25 3,737.69 3,737.78 3,737.52 3,737.78 0.0K
10:26 3,738.33 3,738.57 3,737.48 3,737.48 0.0K
10:27 3,737.35 3,737.87 3,737.35 3,737.87 0.0K
10:28 3,738.15 3,738.59 3,738.09 3,738.59 0.0K
10:29 3,738.86 3,739.87 3,738.86 3,739.67 0.0K
10:30 3,739.85 3,739.85 3,739.45 3,739.85 0.0K
10:31 3,740.01 3,740.03 3,739.43 3,739.75 0.0K
10:32 3,740.07 3,740.07 3,739.70 3,739.93 0.0K
10:33 3,740.52 3,740.83 3,740.50 3,740.83 0.0K
10:34 3,740.89 3,741.01 3,740.50 3,741.01 0.0K
10:35 3,740.91 3,741.49 3,740.26 3,740.36 0.0K
10:36 3,740.95 3,740.95 3,740.42 3,740.43 0.0K
10:37 3,740.38 3,740.49 3,740.20 3,740.39 0.0K
10:38 3,740.61 3,740.61 3,740.11 3,740.11 0.0K
10:39 3,740.08 3,741.12 3,740.08 3,741.02 0.0K
10:40 3,740.59 3,741.23 3,740.59 3,741.23 0.0K
10:41 3,741.39 3,741.39 3,740.81 3,741.07 0.0K
10:42 3,741.56 3,741.69 3,741.56 3,741.69 0.0K
10:43 3,741.86 3,741.86 3,741.61 3,741.61 0.0K
10:44 3,741.11 3,741.21 3,740.49 3,741.21 0.0K
10:45 3,741.59 3,741.59 3,741.07 3,741.07 0.0K
10:46 3,741.14 3,741.70 3,741.01 3,741.01 0.0K
10:47 3,740.79 3,740.79 3,740.03 3,740.03 0.0K
10:48 3,739.95 3,739.95 3,739.51 3,739.85 0.0K
10:49 3,739.62 3,739.62 3,739.13 3,739.37 0.0K
10:50 3,739.43 3,740.14 3,739.43 3,740.10 0.0K
10:51 3,739.87 3,739.88 3,739.43 3,739.88 0.0K
10:52 3,739.45 3,739.93 3,739.27 3,739.27 0.0K
10:53 3,739.43 3,739.43 3,738.81 3,738.81 0.0K
10:54 3,739.11 3,739.95 3,739.11 3,739.95 0.0K
10:55 3,740.35 3,740.66 3,739.75 3,739.75 0.0K
10:56 3,739.62 3,739.62 3,738.94 3,738.94 0.0K
10:57 3,738.38 3,738.57 3,737.61 3,737.78 0.0K
10:58 3,737.72 3,737.81 3,737.70 3,737.81 0.0K
10:59 3,737.89 3,737.89 3,737.28 3,737.28 0.0K
11:00 3,737.38 3,737.38 3,736.99 3,736.99 0.0K
11:01 3,736.87 3,737.44 3,736.87 3,737.07 0.0K
11:02 3,736.72 3,736.72 3,736.60 3,736.69 0.0K
11:03 3,736.74 3,736.74 3,735.80 3,735.80 0.0K
11:04 3,735.84 3,735.84 3,735.52 3,735.60 0.0K
11:05 3,735.62 3,735.78 3,735.62 3,735.78 0.0K
11:06 3,735.47 3,735.54 3,734.94 3,734.94 0.0K
11:07 3,734.25 3,735.04 3,734.25 3,735.04 0.0K
11:08 3,734.87 3,734.87 3,734.17 3,734.83 0.0K
11:09 3,734.30 3,734.30 3,733.65 3,733.65 0.0K
11:10 3,733.81 3,734.58 3,733.81 3,734.58 0.0K
11:11 3,734.65 3,734.87 3,734.54 3,734.87 0.0K
11:12 3,734.81 3,734.81 3,734.38 3,734.38 0.0K
11:13 3,734.54 3,734.76 3,734.54 3,734.76 0.0K
11:14 3,734.58 3,734.62 3,734.54 3,734.54 0.0K
11:15 3,734.94 3,735.01 3,734.73 3,734.73 0.0K
11:16 3,734.88 3,735.39 3,734.88 3,735.39 0.0K
11:17 3,735.54 3,735.99 3,735.23 3,735.23 0.0K
11:18 3,735.61 3,735.61 3,735.31 3,735.36 0.0K
11:19 3,735.25 3,735.53 3,735.16 3,735.53 0.0K
11:20 3,735.16 3,735.19 3,734.82 3,735.12 0.0K
11:21 3,734.72 3,734.96 3,734.53 3,734.96 0.0K
11:22 3,734.74 3,734.74 3,734.02 3,734.02 0.0K
11:23 3,733.80 3,733.80 3,733.63 3,733.70 0.0K
11:24 3,733.52 3,733.52 3,733.08 3,733.08 0.0K
11:25 3,733.20 3,733.20 3,732.77 3,732.78 0.0K
11:26 3,732.58 3,732.62 3,732.51 3,732.57 0.0K
11:27 3,732.63 3,732.63 3,731.89 3,731.89 0.0K
11:28 3,731.72 3,731.81 3,731.70 3,731.70 0.0K
11:29 3,731.59 3,732.23 3,731.59 3,731.95 0.0K
11:30 3,732.11 3,732.19 3,731.75 3,732.06 0.0K
11:31 3,731.94 3,731.94 3,731.73 3,731.83 0.0K
11:32 3,731.69 3,731.69 3,731.56 3,731.65 0.0K
11:33 3,731.72 3,731.86 3,731.72 3,731.80 0.0K
11:34 3,731.64 3,731.64 3,731.52 3,731.62 0.0K
11:35 3,731.69 3,732.13 3,731.51 3,731.51 0.0K
11:36 3,731.79 3,731.79 3,731.46 3,731.53 0.0K
11:37 3,731.28 3,732.44 3,731.28 3,732.44 0.0K
11:38 3,732.92 3,733.33 3,732.92 3,733.03 0.0K
11:39 3,732.87 3,732.87 3,731.37 3,731.37 0.0K
11:40 3,731.43 3,731.74 3,731.43 3,731.43 0.0K
11:41 3,731.57 3,731.66 3,731.57 3,731.65 0.0K
11:42 3,731.30 3,731.64 3,731.18 3,731.41 0.0K
11:43 3,731.65 3,731.66 3,731.47 3,731.47 0.0K
11:44 3,731.87 3,732.45 3,731.87 3,732.45 0.0K
11:45 3,732.46 3,732.79 3,732.14 3,732.79 0.0K
11:46 3,732.98 3,733.87 3,732.98 3,733.87 0.0K
11:47 3,734.51 3,735.85 3,734.51 3,735.85 0.0K
11:48 3,735.44 3,735.48 3,735.14 3,735.18 0.0K
11:49 3,735.23 3,735.23 3,734.89 3,734.89 0.0K
11:50 3,734.87 3,734.87 3,734.22 3,734.22 0.0K
11:51 3,735.00 3,735.13 3,734.79 3,734.79 0.0K
11:52 3,734.57 3,734.57 3,734.35 3,734.41 0.0K
11:53 3,734.47 3,734.47 3,732.65 3,732.65 0.0K
11:54 3,732.50 3,732.63 3,732.32 3,732.63 0.0K
11:55 3,732.23 3,732.43 3,732.19 3,732.19 0.0K
11:56 3,732.20 3,734.47 3,732.20 3,734.47 0.0K
11:57 3,734.53 3,734.70 3,734.41 3,734.70 0.0K
11:58 3,734.57 3,734.57 3,733.82 3,733.86 0.0K
11:59 3,733.43 3,733.68 3,733.41 3,733.44 0.0K
12:00 3,733.64 3,734.69 3,733.64 3,734.69 0.0K
12:01 3,734.70 3,734.92 3,734.67 3,734.92 0.0K
12:02 3,734.71 3,735.66 3,734.71 3,735.65 0.0K
12:03 3,735.66 3,736.55 3,735.66 3,736.55 0.0K
12:04 3,736.28 3,736.28 3,735.73 3,735.73 0.0K
12:05 3,735.85 3,735.88 3,735.06 3,735.06 0.0K
12:06 3,735.16 3,735.16 3,734.77 3,735.04 0.0K
12:07 3,738.44 3,738.44 3,738.25 3,738.25 0.0K
12:08 3,737.97 3,737.97 3,736.76 3,736.76 0.0K
12:09 3,736.60 3,736.60 3,736.18 3,736.44 0.0K
12:10 3,736.51 3,736.56 3,736.44 3,736.55 0.0K
12:11 3,736.69 3,737.21 3,736.57 3,736.57 0.0K
12:12 3,736.74 3,736.74 3,736.38 3,736.57 0.0K
12:13 3,736.79 3,738.30 3,736.79 3,738.30 0.0K
12:14 3,738.32 3,738.32 3,737.56 3,737.56 0.0K
12:15 3,737.54 3,737.57 3,737.27 3,737.57 0.0K
12:16 3,738.28 3,738.28 3,737.96 3,737.96 0.0K
12:17 3,737.67 3,737.67 3,737.34 3,737.42 0.0K
12:18 3,737.12 3,737.31 3,737.12 3,737.20 0.0K
12:19 3,737.02 3,737.02 3,736.86 3,736.89 0.0K
12:20 3,736.68 3,736.68 3,736.37 3,736.44 0.0K
12:21 3,736.51 3,736.51 3,735.75 3,735.75 0.0K
12:22 3,735.42 3,736.14 3,735.42 3,736.14 0.0K
12:23 3,736.15 3,736.99 3,736.15 3,736.70 0.0K
12:24 3,736.81 3,736.84 3,736.74 3,736.74 0.0K
12:25 3,736.78 3,736.78 3,736.29 3,736.31 0.0K
12:26 3,736.20 3,737.69 3,736.20 3,737.69 0.0K
12:27 3,737.32 3,738.57 3,737.32 3,738.57 0.0K
12:28 3,738.96 3,739.43 3,738.96 3,739.20 0.0K
12:29 3,739.11 3,739.27 3,738.75 3,738.75 0.0K
12:30 3,738.98 3,738.98 3,738.56 3,738.56 0.0K
12:31 3,738.63 3,738.87 3,738.53 3,738.87 0.0K
12:32 3,738.65 3,739.23 3,738.65 3,739.16 0.0K
12:33 3,739.34 3,739.77 3,739.34 3,739.74 0.0K
12:34 3,739.62 3,739.68 3,739.38 3,739.38 0.0K
12:35 3,739.96 3,740.11 3,739.86 3,739.86 0.0K
12:36 3,739.94 3,740.56 3,739.94 3,740.29 0.0K
12:37 3,740.35 3,740.35 3,739.85 3,739.85 0.0K
12:38 3,740.01 3,740.01 3,739.14 3,739.39 0.0K
12:39 3,739.41 3,739.52 3,739.27 3,739.27 0.0K
12:40 3,739.26 3,739.26 3,738.59 3,738.63 0.0K
12:41 3,738.85 3,738.89 3,738.76 3,738.76 0.0K
12:42 3,738.89 3,738.96 3,738.82 3,738.82 0.0K
12:43 3,738.97 3,739.05 3,738.85 3,738.85 0.0K
12:44 3,738.97 3,738.97 3,738.24 3,738.24 0.0K
12:45 3,738.89 3,738.93 3,738.32 3,738.32 0.0K
12:46 3,738.49 3,738.49 3,738.05 3,738.05 0.0K
12:47 3,738.11 3,738.11 3,737.46 3,737.50 0.0K
12:48 3,737.51 3,737.51 3,737.18 3,737.18 0.0K
12:49 3,737.39 3,737.39 3,736.93 3,736.93 0.0K
12:50 3,736.73 3,736.73 3,736.32 3,736.32 0.0K
12:51 3,736.14 3,736.14 3,735.95 3,735.95 0.0K
12:52 3,735.93 3,735.93 3,735.11 3,735.11 0.0K
12:53 3,734.87 3,734.97 3,734.82 3,734.96 0.0K
12:54 3,734.92 3,735.13 3,734.73 3,734.79 0.0K
12:55 3,734.79 3,735.05 3,734.79 3,735.05 0.0K
12:56 3,735.13 3,735.13 3,734.73 3,734.82 0.0K
12:57 3,734.66 3,734.66 3,734.25 3,734.25 0.0K
12:58 3,734.39 3,734.68 3,734.38 3,734.68 0.0K
12:59 3,734.83 3,734.83 3,734.28 3,734.28 0.0K
13:00 3,734.32 3,734.43 3,734.31 3,734.31 0.0K
13:01 3,734.37 3,734.38 3,734.34 3,734.34 0.0K
13:02 3,734.58 3,735.04 3,734.58 3,734.91 0.0K
13:03 3,734.89 3,735.51 3,734.89 3,735.09 0.0K
13:04 3,735.17 3,735.17 3,734.97 3,735.12 0.0K
13:05 3,735.00 3,735.90 3,735.00 3,735.82 0.0K
13:06 3,735.83 3,735.83 3,735.06 3,735.06 0.0K
13:07 3,735.08 3,735.24 3,734.92 3,734.99 0.0K
13:08 3,735.02 3,735.23 3,735.02 3,735.13 0.0K
13:09 3,735.03 3,735.42 3,735.03 3,735.10 0.0K
13:10 3,735.13 3,735.54 3,734.91 3,735.54 0.0K
13:11 3,735.32 3,735.32 3,734.73 3,734.85 0.0K
13:12 3,735.44 3,735.49 3,735.05 3,735.05 0.0K
13:13 3,734.96 3,735.17 3,734.76 3,735.17 0.0K
13:14 3,734.98 3,735.25 3,734.98 3,735.25 0.0K
13:15 3,735.09 3,735.63 3,735.09 3,735.63 0.0K
13:16 3,735.58 3,735.71 3,735.38 3,735.71 0.0K
13:17 3,735.75 3,735.93 3,735.67 3,735.93 0.0K
13:18 3,735.63 3,735.64 3,734.94 3,734.94 0.0K
13:19 3,734.87 3,734.87 3,734.56 3,734.73 0.0K
13:20 3,734.87 3,735.85 3,734.87 3,735.85 0.0K
13:21 3,735.38 3,735.58 3,735.23 3,735.23 0.0K
13:22 3,734.90 3,735.17 3,734.90 3,735.17 0.0K
13:23 3,735.10 3,735.79 3,735.10 3,735.79 0.0K
13:24 3,735.51 3,735.51 3,734.95 3,734.95 0.0K
13:25 3,734.99 3,735.39 3,734.99 3,735.30 0.0K
13:26 3,735.28 3,735.34 3,734.97 3,735.34 0.0K
13:27 3,735.08 3,735.12 3,734.90 3,734.98 0.0K
13:28 3,734.72 3,734.72 3,734.55 3,734.55 0.0K
13:29 3,734.63 3,734.63 3,734.52 3,734.52 0.0K
13:30 3,734.65 3,735.35 3,734.65 3,735.35 0.0K
13:31 3,735.15 3,736.75 3,735.15 3,736.75 0.0K
13:32 3,736.45 3,736.65 3,736.45 3,736.45 0.0K
13:33 3,736.40 3,737.39 3,736.40 3,737.39 0.0K
13:34 3,737.35 3,737.55 3,737.26 3,737.26 0.0K
13:35 3,737.03 3,737.53 3,737.03 3,737.53 0.0K
13:36 3,737.85 3,738.48 3,737.82 3,737.82 0.0K
13:37 3,737.53 3,737.53 3,737.37 3,737.40 0.0K
13:38 3,737.44 3,737.44 3,736.27 3,736.33 0.0K
13:39 3,736.09 3,736.09 3,735.77 3,735.78 0.0K
13:40 3,735.85 3,737.43 3,735.85 3,737.43 0.0K
13:41 3,737.37 3,737.45 3,737.21 3,737.36 0.0K
13:42 3,737.66 3,737.91 3,737.11 3,737.91 0.0K
13:43 3,737.91 3,738.41 3,737.91 3,738.41 0.0K
13:44 3,738.11 3,738.11 3,737.95 3,737.95 0.0K
13:45 3,737.84 3,737.84 3,737.48 3,737.48 0.0K
13:46 3,737.42 3,737.42 3,737.17 3,737.18 0.0K
13:47 3,737.29 3,737.62 3,737.29 3,737.62 0.0K
13:48 3,737.80 3,737.80 3,736.77 3,736.77 0.0K
13:49 3,736.80 3,736.80 3,736.40 3,736.70 0.0K
13:50 3,736.54 3,736.58 3,736.34 3,736.50 0.0K
13:51 3,736.71 3,736.91 3,736.71 3,736.72 0.0K
13:52 3,736.65 3,737.28 3,736.65 3,737.28 0.0K
13:53 3,737.45 3,737.59 3,737.45 3,737.59 0.0K
13:54 3,737.26 3,737.44 3,737.26 3,737.36 0.0K
13:55 3,737.19 3,737.19 3,737.00 3,737.13 0.0K
13:56 3,736.81 3,736.81 3,736.27 3,736.27 0.0K
13:57 3,736.35 3,736.35 3,735.51 3,735.85 0.0K
13:58 3,736.21 3,736.31 3,735.89 3,735.89 0.0K
13:59 3,736.08 3,736.10 3,735.87 3,736.10 0.0K
14:00 3,736.05 3,736.43 3,736.05 3,736.24 0.0K
14:01 3,736.49 3,737.12 3,736.49 3,737.12 0.0K
14:02 3,737.23 3,737.46 3,737.10 3,737.46 0.0K
14:03 3,737.58 3,738.26 3,737.58 3,738.26 0.0K
14:04 3,738.23 3,738.23 3,737.74 3,737.86 0.0K
14:05 3,737.83 3,737.83 3,736.90 3,736.90 0.0K
14:06 3,736.87 3,736.98 3,736.81 3,736.89 0.0K
14:07 3,736.69 3,737.15 3,736.69 3,737.15 0.0K
14:08 3,737.15 3,737.42 3,737.15 3,737.41 0.0K
14:09 3,737.22 3,737.72 3,736.89 3,736.89 0.0K
14:10 3,736.98 3,737.34 3,736.94 3,737.34 0.0K
14:11 3,737.93 3,738.33 3,737.93 3,738.33 0.0K
14:12 3,738.14 3,738.23 3,738.06 3,738.06 0.0K
14:13 3,737.87 3,738.00 3,737.79 3,737.79 0.0K
14:14 3,738.00 3,738.29 3,737.56 3,737.56 0.0K
14:15 3,737.51 3,738.16 3,737.51 3,738.16 0.0K
14:16 3,738.46 3,738.86 3,738.46 3,738.86 0.0K
14:17 3,738.99 3,738.99 3,738.84 3,738.98 0.0K
14:18 3,738.91 3,739.10 3,738.64 3,738.64 0.0K
14:19 3,738.84 3,739.73 3,738.84 3,739.73 0.0K
14:20 3,740.13 3,740.25 3,739.72 3,740.25 0.0K
14:21 3,740.51 3,740.51 3,740.31 3,740.31 0.0K
14:22 3,739.93 3,740.27 3,739.93 3,740.27 0.0K
14:23 3,740.19 3,740.23 3,740.16 3,740.18 0.0K
14:24 3,740.14 3,740.59 3,740.14 3,740.59 0.0K
14:25 3,740.60 3,741.72 3,740.60 3,741.63 0.0K
14:26 3,741.92 3,742.22 3,741.92 3,742.22 0.0K
14:27 3,742.21 3,743.03 3,742.21 3,743.03 0.0K
14:28 3,742.87 3,743.35 3,742.87 3,743.35 0.0K
14:29 3,743.42 3,744.06 3,743.42 3,744.06 0.0K
14:30 3,743.77 3,743.77 3,742.86 3,743.01 0.0K
14:31 3,742.85 3,742.85 3,741.51 3,742.51 0.0K
14:32 3,741.97 3,742.77 3,741.97 3,742.73 0.0K
14:33 3,742.77 3,742.88 3,742.61 3,742.61 0.0K
14:34 3,742.51 3,742.51 3,742.18 3,742.22 0.0K
14:35 3,742.29 3,742.56 3,742.29 3,742.44 0.0K
14:36 3,742.41 3,742.61 3,742.40 3,742.40 0.0K
14:37 3,742.34 3,742.34 3,741.68 3,741.68 0.0K
14:38 3,741.66 3,741.66 3,740.99 3,741.28 0.0K
14:39 3,741.09 3,741.97 3,741.09 3,741.97 0.0K
14:40 3,742.01 3,742.26 3,741.73 3,742.24 0.0K
14:41 3,741.92 3,741.92 3,741.65 3,741.75 0.0K
14:42 3,741.31 3,741.31 3,740.58 3,740.58 0.0K
14:43 3,740.63 3,740.63 3,740.41 3,740.41 0.0K
14:44 3,740.14 3,740.14 3,739.89 3,739.89 0.0K
14:45 3,739.86 3,739.86 3,739.20 3,739.20 0.0K
14:46 3,739.35 3,739.35 3,738.43 3,738.43 0.0K
14:47 3,738.35 3,738.42 3,737.96 3,737.96 0.0K
14:48 3,738.22 3,738.29 3,737.51 3,737.51 0.0K
14:49 3,737.38 3,737.38 3,736.84 3,736.84 0.0K
14:50 3,736.85 3,736.85 3,736.20 3,736.20 0.0K
14:51 3,735.64 3,735.71 3,735.56 3,735.61 0.0K
14:52 3,736.14 3,736.83 3,735.94 3,736.83 0.0K
14:53 3,737.26 3,737.26 3,736.43 3,736.81 0.0K
14:54 3,736.45 3,737.24 3,736.45 3,737.24 0.0K
14:55 3,736.99 3,736.99 3,736.74 3,736.76 0.0K
14:56 3,736.72 3,736.85 3,736.47 3,736.85 0.0K
14:57 3,736.89 3,737.77 3,736.89 3,737.77 0.0K
14:58 3,737.86 3,738.57 3,737.86 3,738.36 0.0K
14:59 3,737.98 3,737.98 3,737.42 3,737.44 0.0K
15:00 3,737.21 3,737.84 3,737.10 3,737.84 0.0K
15:01 3,737.44 3,738.62 3,737.44 3,738.30 0.0K
15:02 3,737.88 3,738.57 3,737.88 3,738.55 0.0K
15:03 3,738.47 3,738.51 3,738.32 3,738.32 0.0K
15:04 3,738.36 3,738.58 3,738.31 3,738.31 0.0K
15:05 3,738.19 3,738.19 3,737.13 3,737.13 0.0K
15:06 3,736.96 3,736.96 3,736.59 3,736.71 0.0K
15:07 3,736.46 3,736.46 3,735.95 3,735.95 0.0K
15:08 3,735.79 3,737.79 3,735.65 3,737.79 0.0K
15:09 3,737.86 3,737.98 3,737.74 3,737.74 0.0K
15:10 3,738.31 3,738.41 3,737.85 3,737.85 0.0K
15:11 3,738.20 3,738.46 3,737.98 3,737.98 0.0K
15:12 3,737.88 3,738.72 3,737.63 3,738.72 0.0K
15:13 3,738.82 3,738.82 3,737.53 3,737.53 0.0K
15:14 3,737.44 3,737.44 3,737.10 3,737.10 0.0K
15:15 3,737.10 3,737.10 3,736.60 3,736.78 0.0K
15:16 3,736.72 3,737.57 3,736.66 3,737.57 0.0K
15:17 3,737.78 3,737.86 3,737.29 3,737.29 0.0K
15:18 3,736.96 3,737.27 3,736.96 3,737.27 0.0K
15:19 3,737.82 3,738.74 3,737.82 3,738.73 0.0K
15:20 3,738.51 3,738.92 3,738.51 3,738.92 0.0K
15:21 3,738.92 3,739.04 3,738.78 3,738.78 0.0K
15:22 3,738.93 3,738.94 3,738.71 3,738.94 0.0K
15:23 3,738.94 3,739.18 3,738.94 3,739.18 0.0K
15:24 3,739.07 3,740.12 3,739.07 3,740.12 0.0K
15:25 3,739.78 3,739.78 3,739.12 3,739.28 0.0K
15:26 3,739.81 3,739.90 3,739.65 3,739.88 0.0K
15:27 3,740.26 3,740.26 3,739.87 3,739.87 0.0K
15:28 3,739.46 3,739.52 3,738.79 3,738.79 0.0K
15:29 3,738.41 3,738.60 3,738.41 3,738.59 0.0K
15:30 3,738.45 3,739.21 3,738.45 3,739.21 0.0K
15:31 3,739.06 3,739.14 3,738.85 3,739.14 0.0K
15:32 3,738.87 3,738.87 3,738.39 3,738.39 0.0K
15:33 3,738.53 3,738.53 3,737.97 3,738.31 0.0K
15:34 3,737.99 3,738.21 3,737.99 3,738.20 0.0K
15:35 3,738.27 3,738.67 3,738.27 3,738.52 0.0K
15:36 3,738.53 3,739.25 3,738.53 3,739.18 0.0K
15:37 3,739.71 3,739.81 3,739.68 3,739.71 0.0K
15:38 3,739.38 3,739.49 3,739.12 3,739.49 0.0K
15:39 3,739.61 3,740.21 3,739.61 3,740.21 0.0K
15:40 3,739.78 3,740.18 3,739.75 3,739.75 0.0K
15:41 3,739.42 3,740.09 3,739.42 3,739.44 0.0K
15:42 3,739.56 3,740.40 3,739.56 3,740.40 0.0K
15:43 3,740.61 3,740.98 3,740.55 3,740.98 0.0K
15:44 3,740.83 3,741.03 3,740.73 3,740.84 0.0K
15:45 3,741.02 3,741.16 3,741.02 3,741.07 0.0K
15:46 3,741.15 3,741.86 3,741.15 3,741.74 0.0K
15:47 3,741.57 3,741.57 3,740.72 3,740.72 0.0K
15:48 3,740.99 3,741.10 3,740.93 3,741.10 0.0K
15:49 3,740.56 3,740.56 3,739.84 3,739.86 0.0K
15:50 3,740.20 3,740.79 3,740.11 3,740.63 0.0K
15:51 3,740.51 3,740.74 3,740.37 3,740.37 0.0K
15:52 3,739.94 3,739.94 3,738.98 3,738.98 0.0K
15:53 3,739.15 3,739.15 3,738.25 3,738.25 0.0K
15:54 3,738.13 3,738.79 3,738.13 3,738.74 0.0K
15:55 3,739.38 3,740.76 3,739.38 3,740.76 0.0K
15:56 3,740.90 3,741.67 3,740.90 3,741.61 0.0K
15:57 3,741.59 3,742.57 3,741.59 3,742.43 0.0K
15:58 3,742.53 3,742.90 3,742.32 3,742.61 0.0K
15:59 3,742.94 3,743.73 3,742.94 3,743.73 0.0K
16:00 3,744.05 3,744.05 3,743.84 3,743.84 0.0K
16:01 3,743.83 3,743.97 3,743.83 3,743.97 0.0K
16:02 3,743.97 3,743.97 3,743.92 3,743.92 0.0K
16:03 3,743.92 3,743.97 3,743.92 3,743.93 0.0K
16:04 3,743.95 3,744.19 3,743.91 3,744.19 0.0K
16:05 3,744.08 3,744.32 3,744.07 3,744.07 0.0K
16:06 3,744.01 3,744.09 3,744.01 3,744.09 0.0K
16:07 3,744.07 3,744.11 3,744.06 3,744.07 0.0K
16:08 3,744.06 3,744.10 3,744.05 3,744.10 0.0K
16:09 3,744.11 3,744.13 3,744.11 3,744.11 0.0K
16:10 3,744.10 3,744.10 3,744.05 3,744.05 0.0K
16:11 3,744.07 3,744.12 3,744.07 3,744.12 0.0K
16:12 3,744.14 3,744.16 3,744.14 3,744.16 0.0K
16:13 3,744.17 3,744.18 3,744.16 3,744.18 0.0K
16:14 3,744.18 3,744.20 3,744.09 3,744.09 0.0K
16:15 3,744.03 3,744.03 3,744.03 3,744.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available