CBOE S&P 500 Buffer Protect July

SPROME07
🏛️ usa →
5,115.85
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,637.85 4,639.29 4,637.85 4,639.29 0.0K
09:32 4,639.97 4,640.01 4,639.72 4,639.91 0.0K
09:33 4,640.09 4,640.09 4,639.83 4,639.90 0.0K
09:34 4,640.11 4,640.33 4,639.47 4,639.47 0.0K
09:35 4,639.47 4,639.47 4,637.84 4,637.84 0.0K
09:36 4,638.78 4,639.60 4,638.78 4,639.60 0.0K
09:37 4,639.23 4,639.27 4,638.78 4,638.78 0.0K
09:38 4,638.49 4,639.57 4,638.49 4,639.57 0.0K
09:39 4,639.26 4,639.69 4,639.26 4,639.31 0.0K
09:40 4,639.56 4,639.58 4,639.30 4,639.45 0.0K
09:41 4,639.38 4,639.38 4,638.82 4,638.82 0.0K
09:42 4,639.41 4,640.33 4,639.41 4,640.33 0.0K
09:43 4,640.45 4,640.57 4,639.65 4,639.65 0.0K
09:44 4,640.17 4,640.17 4,639.73 4,639.87 0.0K
09:45 4,639.74 4,640.07 4,639.73 4,639.93 0.0K
09:46 4,640.06 4,640.54 4,639.92 4,640.54 0.0K
09:47 4,640.68 4,640.90 4,640.55 4,640.90 0.0K
09:48 4,640.62 4,640.96 4,640.30 4,640.96 0.0K
09:49 4,641.14 4,641.39 4,641.14 4,641.19 0.0K
09:50 4,641.13 4,641.62 4,641.13 4,641.62 0.0K
09:51 4,641.25 4,641.43 4,640.81 4,641.43 0.0K
09:52 4,641.59 4,641.80 4,641.31 4,641.31 0.0K
09:53 4,641.45 4,642.19 4,641.45 4,642.19 0.0K
09:54 4,642.24 4,642.24 4,641.40 4,641.66 0.0K
09:55 4,641.46 4,641.46 4,641.10 4,641.19 0.0K
09:56 4,640.93 4,641.41 4,640.93 4,641.26 0.0K
09:57 4,641.06 4,641.06 4,640.23 4,640.33 0.0K
09:58 4,640.50 4,640.50 4,640.31 4,640.49 0.0K
09:59 4,640.71 4,640.80 4,640.45 4,640.62 0.0K
10:00 4,641.25 4,641.25 4,631.77 4,634.61 0.0K
10:01 4,634.33 4,634.33 4,633.20 4,633.20 0.0K
10:02 4,633.59 4,633.59 4,630.68 4,630.68 0.0K
10:03 4,631.16 4,632.22 4,630.84 4,630.84 0.0K
10:04 4,630.49 4,630.49 4,626.73 4,627.52 0.0K
10:05 4,627.61 4,627.61 4,626.32 4,626.74 0.0K
10:06 4,628.11 4,630.48 4,628.11 4,630.48 0.0K
10:07 4,630.67 4,630.67 4,628.93 4,629.99 0.0K
10:08 4,630.00 4,631.41 4,630.00 4,631.41 0.0K
10:09 4,630.99 4,631.62 4,630.99 4,631.48 0.0K
10:10 4,631.21 4,631.46 4,629.07 4,629.07 0.0K
10:11 4,628.28 4,629.09 4,628.28 4,628.31 0.0K
10:12 4,627.84 4,628.00 4,625.43 4,625.43 0.0K
10:13 4,625.56 4,625.56 4,623.92 4,623.92 0.0K
10:14 4,624.14 4,624.82 4,624.14 4,624.82 0.0K
10:15 4,625.46 4,626.03 4,625.46 4,625.87 0.0K
10:16 4,626.07 4,626.07 4,624.39 4,624.39 0.0K
10:17 4,624.59 4,624.59 4,623.97 4,623.97 0.0K
10:18 4,624.34 4,626.61 4,624.34 4,626.61 0.0K
10:19 4,627.20 4,627.20 4,626.77 4,627.19 0.0K
10:20 4,627.74 4,627.74 4,625.92 4,625.92 0.0K
10:21 4,625.75 4,626.30 4,625.75 4,626.20 0.0K
10:22 4,626.12 4,628.93 4,626.12 4,628.93 0.0K
10:23 4,628.29 4,628.64 4,628.25 4,628.64 0.0K
10:24 4,629.43 4,630.47 4,629.43 4,630.47 0.0K
10:25 4,630.09 4,630.09 4,629.22 4,629.22 0.0K
10:26 4,628.82 4,629.36 4,628.82 4,629.23 0.0K
10:27 4,629.44 4,630.65 4,629.44 4,630.65 0.0K
10:28 4,630.64 4,630.87 4,630.64 4,630.87 0.0K
10:29 4,630.78 4,630.78 4,627.85 4,627.85 0.0K
10:30 4,627.65 4,628.27 4,627.23 4,628.12 0.0K
10:31 4,628.00 4,628.60 4,628.00 4,628.30 0.0K
10:32 4,627.68 4,627.68 4,626.27 4,626.27 0.0K
10:33 4,626.66 4,627.82 4,626.66 4,627.47 0.0K
10:34 4,627.69 4,627.72 4,627.05 4,627.72 0.0K
10:35 4,627.91 4,628.47 4,627.71 4,628.47 0.0K
10:36 4,629.29 4,629.53 4,629.05 4,629.53 0.0K
10:37 4,629.62 4,631.08 4,629.62 4,631.08 0.0K
10:38 4,631.10 4,631.26 4,630.62 4,630.62 0.0K
10:39 4,630.53 4,630.53 4,628.14 4,628.14 0.0K
10:40 4,628.64 4,629.48 4,628.64 4,629.48 0.0K
10:41 4,629.36 4,630.06 4,629.36 4,630.06 0.0K
10:42 4,629.58 4,629.58 4,628.76 4,628.76 0.0K
10:43 4,628.21 4,628.21 4,627.69 4,627.69 0.0K
10:44 4,627.98 4,627.98 4,626.56 4,627.23 0.0K
10:45 4,627.40 4,627.40 4,626.83 4,626.83 0.0K
10:46 4,626.33 4,628.22 4,626.33 4,628.22 0.0K
10:47 4,628.17 4,628.55 4,627.67 4,628.25 0.0K
10:48 4,628.61 4,628.79 4,627.91 4,628.17 0.0K
10:49 4,628.35 4,628.75 4,628.35 4,628.42 0.0K
10:50 4,628.77 4,628.84 4,628.74 4,628.84 0.0K
10:51 4,629.67 4,629.85 4,629.67 4,629.85 0.0K
10:52 4,630.00 4,631.05 4,630.00 4,631.05 0.0K
10:53 4,631.06 4,631.19 4,617.16 4,617.16 0.0K
10:54 4,618.21 4,618.21 4,613.87 4,613.87 0.0K
10:55 4,615.23 4,621.66 4,615.23 4,621.66 0.0K
10:56 4,619.71 4,620.17 4,619.51 4,620.17 0.0K
10:57 4,618.97 4,618.97 4,618.20 4,618.86 0.0K
10:58 4,618.98 4,621.05 4,618.98 4,620.75 0.0K
10:59 4,620.91 4,622.08 4,620.68 4,622.08 0.0K
11:00 4,622.03 4,622.03 4,619.65 4,619.65 0.0K
11:01 4,620.23 4,620.33 4,618.80 4,618.97 0.0K
11:02 4,617.83 4,617.84 4,617.35 4,617.84 0.0K
11:03 4,617.06 4,617.06 4,615.22 4,615.22 0.0K
11:04 4,616.31 4,617.47 4,616.31 4,617.23 0.0K
11:05 4,617.30 4,617.30 4,615.89 4,616.18 0.0K
11:06 4,615.84 4,618.44 4,614.53 4,618.44 0.0K
11:07 4,619.21 4,621.64 4,619.21 4,621.64 0.0K
11:08 4,621.71 4,623.29 4,621.71 4,621.75 0.0K
11:09 4,621.75 4,622.88 4,621.75 4,622.80 0.0K
11:10 4,622.59 4,622.59 4,619.77 4,619.87 0.0K
11:11 4,620.44 4,621.35 4,620.44 4,621.17 0.0K
11:12 4,621.54 4,622.70 4,621.54 4,622.56 0.0K
11:13 4,622.42 4,622.42 4,619.89 4,619.89 0.0K
11:14 4,619.93 4,619.93 4,618.72 4,618.72 0.0K
11:15 4,618.47 4,618.70 4,617.94 4,618.65 0.0K
11:16 4,618.14 4,619.88 4,618.14 4,619.88 0.0K
11:17 4,619.74 4,621.04 4,619.74 4,621.04 0.0K
11:18 4,621.62 4,622.15 4,621.62 4,622.15 0.0K
11:19 4,622.71 4,626.12 4,622.71 4,626.12 0.0K
11:20 4,624.24 4,626.39 4,624.24 4,626.39 0.0K
11:21 4,625.50 4,625.50 4,623.88 4,623.88 0.0K
11:22 4,623.85 4,623.85 4,621.56 4,621.89 0.0K
11:23 4,621.62 4,622.50 4,621.62 4,622.50 0.0K
11:24 4,622.46 4,622.46 4,621.48 4,621.69 0.0K
11:25 4,621.60 4,622.02 4,621.25 4,622.02 0.0K
11:26 4,621.64 4,621.64 4,618.87 4,618.87 0.0K
11:27 4,618.27 4,618.85 4,618.27 4,618.45 0.0K
11:28 4,618.05 4,618.13 4,617.83 4,618.13 0.0K
11:29 4,618.20 4,618.20 4,616.27 4,616.27 0.0K
11:30 4,616.22 4,618.51 4,616.22 4,618.51 0.0K
11:31 4,618.19 4,619.06 4,618.12 4,618.43 0.0K
11:32 4,618.69 4,619.02 4,618.38 4,618.93 0.0K
11:33 4,618.04 4,618.25 4,617.22 4,618.25 0.0K
11:34 4,618.48 4,620.19 4,618.48 4,620.19 0.0K
11:35 4,619.91 4,619.91 4,617.07 4,617.07 0.0K
11:36 4,616.43 4,617.81 4,616.43 4,617.81 0.0K
11:37 4,617.34 4,617.34 4,616.93 4,616.93 0.0K
11:38 4,617.54 4,617.54 4,617.00 4,617.08 0.0K
11:39 4,616.87 4,617.29 4,616.87 4,617.28 0.0K
11:40 4,617.28 4,617.96 4,617.28 4,617.96 0.0K
11:41 4,618.45 4,619.54 4,618.45 4,619.54 0.0K
11:42 4,619.03 4,619.03 4,616.89 4,616.89 0.0K
11:43 4,617.07 4,617.07 4,615.59 4,615.71 0.0K
11:44 4,616.43 4,617.52 4,616.43 4,617.27 0.0K
11:45 4,616.89 4,616.89 4,616.27 4,616.79 0.0K
11:46 4,616.73 4,616.73 4,614.93 4,614.93 0.0K
11:47 4,614.10 4,615.51 4,614.10 4,615.51 0.0K
11:48 4,615.28 4,616.69 4,615.28 4,616.69 0.0K
11:49 4,616.32 4,616.32 4,615.21 4,615.21 0.0K
11:50 4,615.33 4,615.80 4,615.24 4,615.57 0.0K
11:51 4,616.08 4,616.08 4,614.69 4,614.69 0.0K
11:52 4,613.81 4,613.99 4,613.70 4,613.70 0.0K
11:53 4,613.46 4,614.29 4,613.41 4,613.91 0.0K
11:54 4,614.67 4,614.67 4,613.71 4,613.85 0.0K
11:55 4,614.30 4,614.83 4,614.30 4,614.83 0.0K
11:56 4,615.04 4,616.63 4,615.04 4,616.63 0.0K
11:57 4,615.98 4,617.56 4,615.98 4,617.28 0.0K
11:58 4,617.08 4,617.08 4,616.43 4,616.43 0.0K
11:59 4,615.65 4,616.35 4,614.20 4,614.20 0.0K
12:00 4,614.44 4,614.44 4,613.17 4,613.99 0.0K
12:01 4,613.32 4,613.83 4,613.32 4,613.83 0.0K
12:02 4,613.81 4,614.14 4,613.81 4,613.95 0.0K
12:03 4,613.83 4,613.83 4,612.49 4,612.49 0.0K
12:04 4,612.77 4,613.26 4,612.77 4,613.26 0.0K
12:05 4,613.22 4,613.22 4,610.79 4,610.79 0.0K
12:06 4,613.04 4,613.92 4,613.04 4,613.40 0.0K
12:07 4,614.44 4,617.43 4,614.44 4,617.43 0.0K
12:08 4,616.21 4,618.49 4,616.21 4,618.49 0.0K
12:09 4,618.19 4,618.61 4,618.04 4,618.04 0.0K
12:10 4,618.02 4,618.02 4,616.47 4,616.47 0.0K
12:11 4,616.51 4,616.98 4,614.64 4,616.98 0.0K
12:12 4,617.06 4,618.25 4,617.06 4,617.91 0.0K
12:13 4,618.09 4,618.85 4,618.09 4,618.61 0.0K
12:14 4,618.48 4,618.83 4,618.48 4,618.59 0.0K
12:15 4,618.83 4,619.01 4,618.55 4,618.55 0.0K
12:16 4,616.08 4,617.59 4,616.08 4,617.55 0.0K
12:17 4,617.68 4,617.68 4,614.41 4,615.14 0.0K
12:18 4,614.40 4,614.40 4,611.48 4,612.07 0.0K
12:19 4,613.09 4,613.09 4,611.92 4,612.60 0.0K
12:20 4,614.11 4,614.88 4,613.86 4,614.88 0.0K
12:21 4,614.97 4,614.97 4,613.24 4,614.40 0.0K
12:22 4,616.01 4,616.01 4,614.20 4,614.20 0.0K
12:23 4,614.22 4,614.72 4,614.12 4,614.41 0.0K
12:24 4,614.56 4,614.95 4,614.56 4,614.58 0.0K
12:25 4,614.52 4,614.52 4,613.68 4,613.72 0.0K
12:26 4,613.68 4,614.21 4,613.68 4,613.88 0.0K
12:27 4,614.11 4,614.22 4,614.03 4,614.09 0.0K
12:28 4,613.96 4,614.54 4,613.96 4,614.54 0.0K
12:29 4,615.17 4,615.99 4,615.17 4,615.99 0.0K
12:30 4,615.29 4,615.74 4,614.78 4,615.74 0.0K
12:31 4,616.06 4,616.92 4,616.06 4,616.92 0.0K
12:32 4,616.88 4,616.98 4,615.75 4,615.75 0.0K
12:33 4,615.49 4,615.49 4,614.52 4,614.52 0.0K
12:34 4,615.03 4,615.03 4,614.29 4,614.29 0.0K
12:35 4,614.68 4,615.00 4,614.68 4,614.81 0.0K
12:36 4,614.56 4,616.32 4,614.56 4,616.32 0.0K
12:37 4,616.71 4,616.87 4,616.27 4,616.27 0.0K
12:38 4,616.46 4,617.56 4,616.46 4,617.56 0.0K
12:39 4,617.75 4,618.00 4,617.75 4,618.00 0.0K
12:40 4,618.21 4,618.21 4,617.76 4,617.97 0.0K
12:41 4,617.88 4,618.47 4,617.88 4,618.47 0.0K
12:42 4,617.63 4,617.91 4,617.44 4,617.44 0.0K
12:43 4,617.20 4,617.20 4,616.45 4,616.94 0.0K
12:44 4,617.50 4,618.08 4,617.45 4,617.45 0.0K
12:45 4,617.62 4,618.18 4,617.60 4,618.18 0.0K
12:46 4,618.62 4,618.62 4,618.17 4,618.19 0.0K
12:47 4,618.23 4,618.87 4,618.23 4,618.87 0.0K
12:48 4,618.97 4,619.52 4,618.97 4,619.52 0.0K
12:49 4,619.56 4,619.56 4,619.18 4,619.18 0.0K
12:50 4,619.10 4,620.13 4,619.10 4,619.83 0.0K
12:51 4,619.23 4,619.23 4,617.96 4,617.96 0.0K
12:52 4,617.37 4,617.48 4,617.16 4,617.48 0.0K
12:53 4,617.57 4,617.62 4,617.41 4,617.55 0.0K
12:54 4,617.75 4,618.46 4,617.75 4,618.46 0.0K
12:55 4,618.58 4,618.85 4,618.58 4,618.85 0.0K
12:56 4,618.65 4,619.19 4,618.65 4,619.19 0.0K
12:57 4,619.50 4,619.50 4,619.06 4,619.06 0.0K
12:58 4,619.08 4,619.08 4,618.54 4,618.58 0.0K
12:59 4,618.62 4,618.62 4,617.67 4,617.67 0.0K
13:00 4,617.62 4,617.62 4,617.26 4,617.30 0.0K
13:01 4,617.54 4,618.31 4,617.54 4,618.31 0.0K
13:02 4,618.41 4,619.45 4,618.41 4,619.45 0.0K
13:03 4,619.51 4,620.47 4,619.51 4,620.27 0.0K
13:04 4,620.21 4,620.84 4,620.21 4,620.75 0.0K
13:05 4,620.77 4,621.02 4,620.67 4,621.02 0.0K
13:06 4,621.95 4,623.90 4,621.95 4,623.90 0.0K
13:07 4,623.32 4,623.32 4,622.82 4,622.82 0.0K
13:08 4,622.81 4,623.41 4,622.81 4,623.41 0.0K
13:09 4,623.40 4,623.40 4,623.03 4,623.07 0.0K
13:10 4,623.15 4,623.23 4,623.12 4,623.15 0.0K
13:11 4,623.07 4,623.07 4,623.00 4,623.00 0.0K
13:12 4,622.84 4,623.29 4,622.84 4,623.23 0.0K
13:13 4,623.15 4,623.68 4,623.15 4,623.68 0.0K
13:14 4,624.03 4,624.03 4,623.37 4,623.75 0.0K
13:15 4,623.73 4,624.48 4,623.73 4,624.48 0.0K
13:16 4,624.20 4,624.52 4,623.73 4,624.41 0.0K
13:17 4,624.21 4,624.21 4,623.94 4,623.94 0.0K
13:18 4,624.00 4,624.00 4,623.81 4,623.98 0.0K
13:19 4,624.05 4,624.20 4,623.95 4,623.97 0.0K
13:20 4,623.94 4,624.03 4,623.79 4,623.79 0.0K
13:21 4,623.46 4,623.46 4,622.38 4,622.38 0.0K
13:22 4,622.42 4,623.11 4,622.42 4,622.82 0.0K
13:23 4,622.36 4,622.71 4,622.36 4,622.67 0.0K
13:24 4,622.22 4,622.64 4,622.17 4,622.64 0.0K
13:25 4,622.73 4,622.73 4,622.41 4,622.41 0.0K
13:26 4,622.39 4,622.99 4,622.39 4,622.83 0.0K
13:27 4,623.16 4,623.39 4,623.16 4,623.25 0.0K
13:28 4,623.45 4,623.45 4,622.83 4,623.22 0.0K
13:29 4,623.31 4,623.31 4,622.82 4,622.82 0.0K
13:30 4,622.78 4,623.18 4,622.78 4,623.04 0.0K
13:31 4,623.19 4,623.31 4,623.08 4,623.31 0.0K
13:32 4,623.30 4,623.66 4,623.30 4,623.54 0.0K
13:33 4,623.40 4,623.40 4,622.88 4,622.88 0.0K
13:34 4,622.86 4,623.27 4,622.86 4,623.25 0.0K
13:35 4,623.45 4,623.75 4,623.36 4,623.63 0.0K
13:36 4,623.58 4,624.10 4,623.58 4,623.95 0.0K
13:37 4,623.81 4,623.81 4,623.52 4,623.77 0.0K
13:38 4,623.67 4,623.85 4,623.60 4,623.85 0.0K
13:39 4,623.75 4,623.97 4,623.75 4,623.97 0.0K
13:40 4,624.10 4,624.10 4,622.60 4,622.60 0.0K
13:41 4,622.01 4,622.01 4,620.39 4,620.39 0.0K
13:42 4,620.52 4,620.71 4,619.93 4,619.93 0.0K
13:43 4,619.34 4,619.34 4,617.99 4,618.04 0.0K
13:44 4,617.11 4,617.82 4,617.10 4,617.65 0.0K
13:45 4,617.83 4,617.83 4,616.72 4,616.72 0.0K
13:46 4,616.56 4,616.96 4,616.56 4,616.70 0.0K
13:47 4,617.11 4,617.11 4,616.73 4,616.88 0.0K
13:48 4,616.97 4,616.97 4,615.86 4,615.86 0.0K
13:49 4,615.85 4,616.42 4,615.85 4,616.42 0.0K
13:50 4,616.52 4,616.91 4,616.52 4,616.62 0.0K
13:51 4,616.28 4,616.46 4,616.28 4,616.35 0.0K
13:52 4,616.84 4,616.84 4,616.31 4,616.31 0.0K
13:53 4,616.23 4,616.23 4,615.04 4,615.04 0.0K
13:54 4,615.18 4,615.96 4,615.18 4,615.72 0.0K
13:55 4,615.43 4,615.50 4,615.27 4,615.27 0.0K
13:56 4,615.30 4,615.66 4,615.15 4,615.15 0.0K
13:57 4,615.13 4,615.13 4,614.71 4,614.71 0.0K
13:58 4,614.25 4,614.25 4,613.62 4,613.76 0.0K
13:59 4,613.81 4,613.81 4,612.95 4,612.95 0.0K
14:00 4,612.76 4,612.81 4,612.64 4,612.64 0.0K
14:01 4,612.75 4,613.37 4,612.75 4,613.37 0.0K
14:02 4,613.51 4,613.51 4,613.38 4,613.38 0.0K
14:03 4,613.25 4,614.09 4,613.25 4,614.08 0.0K
14:04 4,614.05 4,614.41 4,613.98 4,614.41 0.0K
14:05 4,614.22 4,614.56 4,614.18 4,614.18 0.0K
14:06 4,614.03 4,614.03 4,613.62 4,613.62 0.0K
14:07 4,613.44 4,613.44 4,612.46 4,612.60 0.0K
14:08 4,612.42 4,612.84 4,612.42 4,612.84 0.0K
14:09 4,612.78 4,613.11 4,612.78 4,613.11 0.0K
14:10 4,613.19 4,613.39 4,613.00 4,613.00 0.0K
14:11 4,612.57 4,612.57 4,611.74 4,611.74 0.0K
14:12 4,611.30 4,611.30 4,610.67 4,610.92 0.0K
14:13 4,610.86 4,611.37 4,610.86 4,611.17 0.0K
14:14 4,611.31 4,611.86 4,611.31 4,611.57 0.0K
14:15 4,611.70 4,611.78 4,611.57 4,611.71 0.0K
14:16 4,612.14 4,612.61 4,612.13 4,612.61 0.0K
14:17 4,612.82 4,612.82 4,612.28 4,612.35 0.0K
14:18 4,612.41 4,612.41 4,611.15 4,611.56 0.0K
14:19 4,611.35 4,611.69 4,611.35 4,611.69 0.0K
14:20 4,611.67 4,611.84 4,611.67 4,611.77 0.0K
14:21 4,611.88 4,612.02 4,611.09 4,611.09 0.0K
14:22 4,609.78 4,610.98 4,609.78 4,610.98 0.0K
14:23 4,610.88 4,611.22 4,610.64 4,611.12 0.0K
14:24 4,611.14 4,611.45 4,611.03 4,611.45 0.0K
14:25 4,611.56 4,612.28 4,611.56 4,612.24 0.0K
14:26 4,612.15 4,612.15 4,611.74 4,611.93 0.0K
14:27 4,611.88 4,611.88 4,610.85 4,610.85 0.0K
14:28 4,611.08 4,611.36 4,611.08 4,611.33 0.0K
14:29 4,611.40 4,611.44 4,611.09 4,611.09 0.0K
14:30 4,610.68 4,610.68 4,609.41 4,609.41 0.0K
14:31 4,609.81 4,610.19 4,609.76 4,610.19 0.0K
14:32 4,610.42 4,611.48 4,610.27 4,611.44 0.0K
14:33 4,611.42 4,611.42 4,610.73 4,610.73 0.0K
14:34 4,610.74 4,611.72 4,610.74 4,611.72 0.0K
14:35 4,612.09 4,612.09 4,611.75 4,611.78 0.0K
14:36 4,611.66 4,611.93 4,611.45 4,611.48 0.0K
14:37 4,611.61 4,612.18 4,611.61 4,612.18 0.0K
14:38 4,612.27 4,612.73 4,612.27 4,612.73 0.0K
14:39 4,613.05 4,613.45 4,613.05 4,613.41 0.0K
14:40 4,613.51 4,613.75 4,613.22 4,613.24 0.0K
14:41 4,613.48 4,613.92 4,613.48 4,613.92 0.0K
14:42 4,612.99 4,614.30 4,612.99 4,614.30 0.0K
14:43 4,614.03 4,614.26 4,613.54 4,613.71 0.0K
14:44 4,613.82 4,614.58 4,613.82 4,614.58 0.0K
14:45 4,614.63 4,614.73 4,614.53 4,614.53 0.0K
14:46 4,614.31 4,614.31 4,612.97 4,612.97 0.0K
14:47 4,613.05 4,613.65 4,613.05 4,613.65 0.0K
14:48 4,613.85 4,614.77 4,613.85 4,614.77 0.0K
14:49 4,614.87 4,615.07 4,614.77 4,615.07 0.0K
14:50 4,614.95 4,615.09 4,614.92 4,614.92 0.0K
14:51 4,615.05 4,615.18 4,615.05 4,615.18 0.0K
14:52 4,615.17 4,615.17 4,614.65 4,614.65 0.0K
14:53 4,614.66 4,614.66 4,613.26 4,613.26 0.0K
14:54 4,613.18 4,613.84 4,613.18 4,613.65 0.0K
14:55 4,613.59 4,613.72 4,613.47 4,613.65 0.0K
14:56 4,613.57 4,613.73 4,613.57 4,613.73 0.0K
14:57 4,613.74 4,613.96 4,613.74 4,613.80 0.0K
14:58 4,613.92 4,613.92 4,613.49 4,613.51 0.0K
14:59 4,613.21 4,613.21 4,612.82 4,612.82 0.0K
15:00 4,613.07 4,613.07 4,612.20 4,612.20 0.0K
15:01 4,612.20 4,612.20 4,611.17 4,611.17 0.0K
15:02 4,610.82 4,611.08 4,610.70 4,611.08 0.0K
15:03 4,611.04 4,611.04 4,610.48 4,610.48 0.0K
15:04 4,610.50 4,610.50 4,610.32 4,610.33 0.0K
15:05 4,610.48 4,610.81 4,610.48 4,610.81 0.0K
15:06 4,610.79 4,611.85 4,610.79 4,611.38 0.0K
15:07 4,611.67 4,611.67 4,611.55 4,611.57 0.0K
15:08 4,611.35 4,611.58 4,611.35 4,611.50 0.0K
15:09 4,611.52 4,611.77 4,611.52 4,611.61 0.0K
15:10 4,611.29 4,611.59 4,610.99 4,610.99 0.0K
15:11 4,611.03 4,611.03 4,610.27 4,610.27 0.0K
15:12 4,609.51 4,609.92 4,609.51 4,609.92 0.0K
15:13 4,609.85 4,610.08 4,609.70 4,609.70 0.0K
15:14 4,609.49 4,609.83 4,609.49 4,609.63 0.0K
15:15 4,609.76 4,610.04 4,609.41 4,610.04 0.0K
15:16 4,609.50 4,609.67 4,609.04 4,609.04 0.0K
15:17 4,609.03 4,609.03 4,608.33 4,608.88 0.0K
15:18 4,609.18 4,610.09 4,609.08 4,610.09 0.0K
15:19 4,610.16 4,610.51 4,610.16 4,610.45 0.0K
15:20 4,610.46 4,611.22 4,610.46 4,610.66 0.0K
15:21 4,610.53 4,610.72 4,610.16 4,610.16 0.0K
15:22 4,609.94 4,609.94 4,609.63 4,609.71 0.0K
15:23 4,610.30 4,611.07 4,610.30 4,611.07 0.0K
15:24 4,610.90 4,610.90 4,610.03 4,610.03 0.0K
15:25 4,610.19 4,610.19 4,610.04 4,610.04 0.0K
15:26 4,610.05 4,610.79 4,610.04 4,610.79 0.0K
15:27 4,610.69 4,610.69 4,610.33 4,610.33 0.0K
15:28 4,610.47 4,610.47 4,609.82 4,610.01 0.0K
15:29 4,610.13 4,610.13 4,609.75 4,609.80 0.0K
15:30 4,609.69 4,611.03 4,609.69 4,610.86 0.0K
15:31 4,610.85 4,610.85 4,610.26 4,610.71 0.0K
15:32 4,610.65 4,610.84 4,610.57 4,610.84 0.0K
15:33 4,610.16 4,611.09 4,610.16 4,611.09 0.0K
15:34 4,611.28 4,612.04 4,611.01 4,612.04 0.0K
15:35 4,612.43 4,612.63 4,612.27 4,612.63 0.0K
15:36 4,612.83 4,612.88 4,612.54 4,612.88 0.0K
15:37 4,612.71 4,612.71 4,611.99 4,611.99 0.0K
15:38 4,611.71 4,611.71 4,610.76 4,610.76 0.0K
15:39 4,610.93 4,610.93 4,610.46 4,610.72 0.0K
15:40 4,610.84 4,612.19 4,610.84 4,612.19 0.0K
15:41 4,612.18 4,612.39 4,611.49 4,611.49 0.0K
15:42 4,611.76 4,611.76 4,611.50 4,611.51 0.0K
15:43 4,611.47 4,612.04 4,611.47 4,612.04 0.0K
15:44 4,611.74 4,611.74 4,611.28 4,611.36 0.0K
15:45 4,611.28 4,611.99 4,611.28 4,611.73 0.0K
15:46 4,611.55 4,611.55 4,611.06 4,611.15 0.0K
15:47 4,611.25 4,611.73 4,611.06 4,611.73 0.0K
15:48 4,611.84 4,611.95 4,611.65 4,611.95 0.0K
15:49 4,612.05 4,612.34 4,612.05 4,612.34 0.0K
15:50 4,612.07 4,613.16 4,612.07 4,612.80 0.0K
15:51 4,613.14 4,613.14 4,612.74 4,612.74 0.0K
15:52 4,613.01 4,613.29 4,613.01 4,613.29 0.0K
15:53 4,613.46 4,613.46 4,612.73 4,613.19 0.0K
15:54 4,613.47 4,613.47 4,612.42 4,612.42 0.0K
15:55 4,612.65 4,612.65 4,611.02 4,611.02 0.0K
15:56 4,611.39 4,611.77 4,611.23 4,611.77 0.0K
15:57 4,612.14 4,612.26 4,611.89 4,612.26 0.0K
15:58 4,612.37 4,612.46 4,611.61 4,611.61 0.0K
15:59 4,611.71 4,612.25 4,611.71 4,611.98 0.0K
16:00 4,611.49 4,611.62 4,611.49 4,611.60 0.0K
16:01 4,611.00 4,611.02 4,611.00 4,611.02 0.0K
16:02 4,611.02 4,611.36 4,611.02 4,611.36 0.0K
16:03 4,611.35 4,611.37 4,611.35 4,611.37 0.0K
16:04 4,611.36 4,611.40 4,611.36 4,611.40 0.0K
16:05 4,611.42 4,611.42 4,611.39 4,611.41 0.0K
16:06 4,611.50 4,611.55 4,611.50 4,611.55 0.0K
16:07 4,611.52 4,611.58 4,611.52 4,611.58 0.0K
16:08 4,611.52 4,611.64 4,611.52 4,611.64 0.0K
16:09 4,611.65 4,611.65 4,611.57 4,611.57 0.0K
16:10 4,611.55 4,611.56 4,611.55 4,611.56 0.0K
16:11 4,611.54 4,611.54 4,611.52 4,611.52 0.0K
16:12 4,611.53 4,611.53 4,611.48 4,611.52 0.0K
16:13 4,611.53 4,611.57 4,611.53 4,611.56 0.0K
16:14 4,611.57 4,611.57 4,611.55 4,611.55 0.0K
16:15 4,611.53 4,611.53 4,611.53 4,611.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available