5,157.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,110.59
2025-09-12
Historical Low
2,965.95
2022-06-17
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
54.9%
Start: 2021-04-24
Fall Proportion
44.7%
Total1106Trading Days
Daily Change Extremes
Max Daily Gain
+6.25%
2025-04-10
Max Daily Loss
-4.03%
2025-04-05
Monthly Change Extremes
Max Monthly Gain
+6.48%
2023-11
Max Monthly Loss
-5.53%
2022-04
Related Stocks
NYSE Composite TR
NYATR
37273.0000
DJ Beverages
DJUSBV
914.0000
CBOE S&P 500 3 Month Volatility
VIX3M
19.0800
ICE MSCI USA ESG Leaders GTR
774.4000
DJ U.S. Low Momentum
DJTSMO
2466.6500
CBOE S&P 500 Bufr Prtct Indx Feb
SPRO02
4776.7100
CBOE S&P 500 Bufr Prtct Indx Apr
SPRO04
4706.1600
CBOE S&P 500 10% Buffered 75 Jan
SP7BF10J
3248.3300
NASDAQ Nordea SmartBeta Dividend Volatility PR
NQNDDVP
907.0100
S&P 500 VIX
16.6500
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300