CBOE S&P 500 Buffer Protect March

SPROME03
🏛️ usa →
4,720.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,460.90 4,461.98 4,460.90 4,461.98 0.0K
09:32 4,463.58 4,464.85 4,463.58 4,464.58 0.0K
09:33 4,465.13 4,465.31 4,464.31 4,465.23 0.0K
09:34 4,465.39 4,465.89 4,464.59 4,464.59 0.0K
09:35 4,464.05 4,464.70 4,463.62 4,464.04 0.0K
09:36 4,462.01 4,462.01 4,460.57 4,460.66 0.0K
09:37 4,460.69 4,460.69 4,458.47 4,458.47 0.0K
09:38 4,457.31 4,457.42 4,456.11 4,457.42 0.0K
09:39 4,458.65 4,460.36 4,458.65 4,460.17 0.0K
09:40 4,460.70 4,463.05 4,460.70 4,463.05 0.0K
09:41 4,463.74 4,464.28 4,463.74 4,464.28 0.0K
09:42 4,464.71 4,465.18 4,464.46 4,465.18 0.0K
09:43 4,464.48 4,465.40 4,464.48 4,464.82 0.0K
09:44 4,465.92 4,465.92 4,465.69 4,465.72 0.0K
09:45 4,466.24 4,466.81 4,466.24 4,466.81 0.0K
09:46 4,466.50 4,467.46 4,466.50 4,467.46 0.0K
09:47 4,467.31 4,469.03 4,467.31 4,469.03 0.0K
09:48 4,469.46 4,470.51 4,469.46 4,470.35 0.0K
09:49 4,470.28 4,471.69 4,470.28 4,471.69 0.0K
09:50 4,471.55 4,471.55 4,470.08 4,470.08 0.0K
09:51 4,470.40 4,470.84 4,470.12 4,470.84 0.0K
09:52 4,471.03 4,471.18 4,470.72 4,471.16 0.0K
09:53 4,470.24 4,470.24 4,467.69 4,467.69 0.0K
09:54 4,468.76 4,469.15 4,468.31 4,468.31 0.0K
09:55 4,468.01 4,468.01 4,466.35 4,466.35 0.0K
09:56 4,467.11 4,468.97 4,467.11 4,468.97 0.0K
09:57 4,469.31 4,469.75 4,469.00 4,469.75 0.0K
09:58 4,469.56 4,469.78 4,469.41 4,469.78 0.0K
09:59 4,470.03 4,471.10 4,470.03 4,470.93 0.0K
10:00 4,470.09 4,472.22 4,470.09 4,472.22 0.0K
10:01 4,472.17 4,473.18 4,472.17 4,472.37 0.0K
10:02 4,471.85 4,472.33 4,471.85 4,472.33 0.0K
10:03 4,472.96 4,473.05 4,472.92 4,472.98 0.0K
10:04 4,473.13 4,473.13 4,471.78 4,471.78 0.0K
10:05 4,471.82 4,472.20 4,471.33 4,471.33 0.0K
10:06 4,470.74 4,470.74 4,469.79 4,470.68 0.0K
10:07 4,470.89 4,470.99 4,470.39 4,470.39 0.0K
10:08 4,469.27 4,471.83 4,469.27 4,471.83 0.0K
10:09 4,472.93 4,473.11 4,472.18 4,472.18 0.0K
10:10 4,471.88 4,472.57 4,471.30 4,472.57 0.0K
10:11 4,471.90 4,472.66 4,471.90 4,472.66 0.0K
10:12 4,472.61 4,473.79 4,472.53 4,473.79 0.0K
10:13 4,472.95 4,473.90 4,472.94 4,473.90 0.0K
10:14 4,473.99 4,473.99 4,472.93 4,473.09 0.0K
10:15 4,472.64 4,473.16 4,472.64 4,473.16 0.0K
10:16 4,473.62 4,474.32 4,473.40 4,474.32 0.0K
10:17 4,474.12 4,475.79 4,474.12 4,475.52 0.0K
10:18 4,475.60 4,476.24 4,475.60 4,476.20 0.0K
10:19 4,476.04 4,476.04 4,475.72 4,475.72 0.0K
10:20 4,475.71 4,475.71 4,473.80 4,473.80 0.0K
10:21 4,473.78 4,474.24 4,473.78 4,474.24 0.0K
10:22 4,474.40 4,474.82 4,474.24 4,474.82 0.0K
10:23 4,474.17 4,474.17 4,473.59 4,473.59 0.0K
10:24 4,473.95 4,474.05 4,473.67 4,474.00 0.0K
10:25 4,473.95 4,473.95 4,472.12 4,472.12 0.0K
10:26 4,472.55 4,473.24 4,472.55 4,472.98 0.0K
10:27 4,472.87 4,472.87 4,472.51 4,472.78 0.0K
10:28 4,472.86 4,472.86 4,472.31 4,472.66 0.0K
10:29 4,473.26 4,473.67 4,473.04 4,473.67 0.0K
10:30 4,473.00 4,473.93 4,473.00 4,473.75 0.0K
10:31 4,473.77 4,473.77 4,473.11 4,473.11 0.0K
10:32 4,472.51 4,472.89 4,471.52 4,472.89 0.0K
10:33 4,473.09 4,473.09 4,471.70 4,471.70 0.0K
10:34 4,470.67 4,472.28 4,470.67 4,472.28 0.0K
10:35 4,472.32 4,472.41 4,471.91 4,471.91 0.0K
10:36 4,470.77 4,470.77 4,468.39 4,468.86 0.0K
10:37 4,468.42 4,469.47 4,468.05 4,469.47 0.0K
10:38 4,469.21 4,471.59 4,469.21 4,471.59 0.0K
10:39 4,471.69 4,471.69 4,470.19 4,470.19 0.0K
10:40 4,470.10 4,470.10 4,469.20 4,469.66 0.0K
10:41 4,469.56 4,470.61 4,469.41 4,470.61 0.0K
10:42 4,470.84 4,471.79 4,470.84 4,471.75 0.0K
10:43 4,471.16 4,471.16 4,470.50 4,470.50 0.0K
10:44 4,470.38 4,470.38 4,469.34 4,469.34 0.0K
10:45 4,469.32 4,469.71 4,468.87 4,469.55 0.0K
10:46 4,469.91 4,470.18 4,469.51 4,469.51 0.0K
10:47 4,469.59 4,469.59 4,468.89 4,468.89 0.0K
10:48 4,468.48 4,468.73 4,468.48 4,468.48 0.0K
10:49 4,468.38 4,468.38 4,467.15 4,467.33 0.0K
10:50 4,467.53 4,467.53 4,466.73 4,467.40 0.0K
10:51 4,467.48 4,467.48 4,466.39 4,466.39 0.0K
10:52 4,467.01 4,467.75 4,467.01 4,467.75 0.0K
10:53 4,469.56 4,469.86 4,469.33 4,469.33 0.0K
10:54 4,469.78 4,470.07 4,469.26 4,469.26 0.0K
10:55 4,469.47 4,470.56 4,469.47 4,470.56 0.0K
10:56 4,470.14 4,470.18 4,469.11 4,469.11 0.0K
10:57 4,469.11 4,469.25 4,469.06 4,469.25 0.0K
10:58 4,469.54 4,469.54 4,467.25 4,467.25 0.0K
10:59 4,467.11 4,467.37 4,467.09 4,467.37 0.0K
11:00 4,466.75 4,470.27 4,466.75 4,470.27 0.0K
11:01 4,469.65 4,469.65 4,468.01 4,468.01 0.0K
11:02 4,468.99 4,469.10 4,468.70 4,469.09 0.0K
11:03 4,469.38 4,469.38 4,468.93 4,468.97 0.0K
11:04 4,468.69 4,468.82 4,468.31 4,468.82 0.0K
11:05 4,469.02 4,469.58 4,469.02 4,469.58 0.0K
11:06 4,469.64 4,470.40 4,469.64 4,470.40 0.0K
11:07 4,469.18 4,469.18 4,468.04 4,468.04 0.0K
11:08 4,468.05 4,468.05 4,466.11 4,466.11 0.0K
11:09 4,466.42 4,467.02 4,466.35 4,467.02 0.0K
11:10 4,467.07 4,467.07 4,466.33 4,466.33 0.0K
11:11 4,466.86 4,467.32 4,466.86 4,467.13 0.0K
11:12 4,467.26 4,467.52 4,467.16 4,467.52 0.0K
11:13 4,468.37 4,468.65 4,468.37 4,468.61 0.0K
11:14 4,468.71 4,468.71 4,468.24 4,468.52 0.0K
11:15 4,468.52 4,468.65 4,468.35 4,468.35 0.0K
11:16 4,468.48 4,468.48 4,466.20 4,466.20 0.0K
11:17 4,465.92 4,466.17 4,465.53 4,465.53 0.0K
11:18 4,465.10 4,465.23 4,465.10 4,465.12 0.0K
11:19 4,465.56 4,465.93 4,465.56 4,465.93 0.0K
11:20 4,466.29 4,466.41 4,465.10 4,465.10 0.0K
11:21 4,465.57 4,465.93 4,464.65 4,464.65 0.0K
11:22 4,464.45 4,466.43 4,464.45 4,466.43 0.0K
11:23 4,467.86 4,468.89 4,467.86 4,468.89 0.0K
11:24 4,469.08 4,469.12 4,467.78 4,467.78 0.0K
11:25 4,467.57 4,467.57 4,466.26 4,466.30 0.0K
11:26 4,466.03 4,466.58 4,465.66 4,466.58 0.0K
11:27 4,466.85 4,467.17 4,466.74 4,467.14 0.0K
11:28 4,466.56 4,466.65 4,466.21 4,466.43 0.0K
11:29 4,466.14 4,466.17 4,465.76 4,465.76 0.0K
11:30 4,465.49 4,465.49 4,464.06 4,464.07 0.0K
11:31 4,462.54 4,462.54 4,460.64 4,460.64 0.0K
11:32 4,460.53 4,460.53 4,458.25 4,458.25 0.0K
11:33 4,457.70 4,459.88 4,457.70 4,459.88 0.0K
11:34 4,459.68 4,459.68 4,458.61 4,459.16 0.0K
11:35 4,458.88 4,459.48 4,458.80 4,459.48 0.0K
11:36 4,459.79 4,461.00 4,459.72 4,461.00 0.0K
11:37 4,461.14 4,461.16 4,460.36 4,460.36 0.0K
11:38 4,460.29 4,462.42 4,460.29 4,462.42 0.0K
11:39 4,460.79 4,461.18 4,460.55 4,460.55 0.0K
11:40 4,460.57 4,461.51 4,460.57 4,461.49 0.0K
11:41 4,461.55 4,461.55 4,461.00 4,461.00 0.0K
11:42 4,461.07 4,461.07 4,460.48 4,460.61 0.0K
11:43 4,460.30 4,460.45 4,460.02 4,460.02 0.0K
11:44 4,459.39 4,459.39 4,458.38 4,458.38 0.0K
11:45 4,458.43 4,459.67 4,458.43 4,459.67 0.0K
11:46 4,459.64 4,459.70 4,459.04 4,459.04 0.0K
11:47 4,458.84 4,459.27 4,458.64 4,459.17 0.0K
11:48 4,459.52 4,459.52 4,459.11 4,459.11 0.0K
11:49 4,458.95 4,459.07 4,458.91 4,459.07 0.0K
11:50 4,459.43 4,459.43 4,458.86 4,459.28 0.0K
11:51 4,458.46 4,459.27 4,458.46 4,459.27 0.0K
11:52 4,459.67 4,459.67 4,458.01 4,458.23 0.0K
11:53 4,458.23 4,458.43 4,457.26 4,457.26 0.0K
11:54 4,456.85 4,458.47 4,456.85 4,458.47 0.0K
11:55 4,458.63 4,458.63 4,458.20 4,458.60 0.0K
11:56 4,458.70 4,458.70 4,458.42 4,458.44 0.0K
11:57 4,458.86 4,458.86 4,458.30 4,458.67 0.0K
11:58 4,458.73 4,459.26 4,458.73 4,459.25 0.0K
11:59 4,459.87 4,459.87 4,459.33 4,459.70 0.0K
12:00 4,459.71 4,459.71 4,459.44 4,459.68 0.0K
12:01 4,459.75 4,459.75 4,459.11 4,459.61 0.0K
12:02 4,460.02 4,461.02 4,459.99 4,461.02 0.0K
12:03 4,461.65 4,461.65 4,460.89 4,460.97 0.0K
12:04 4,461.25 4,461.36 4,461.05 4,461.20 0.0K
12:05 4,461.66 4,462.02 4,461.58 4,461.58 0.0K
12:06 4,462.09 4,463.48 4,462.09 4,463.48 0.0K
12:07 4,463.92 4,464.16 4,463.73 4,464.16 0.0K
12:08 4,464.34 4,464.34 4,463.55 4,463.55 0.0K
12:09 4,463.78 4,464.01 4,463.78 4,463.82 0.0K
12:10 4,464.01 4,464.34 4,464.01 4,464.27 0.0K
12:11 4,464.37 4,464.37 4,463.92 4,463.92 0.0K
12:12 4,463.79 4,465.21 4,463.79 4,465.21 0.0K
12:13 4,465.20 4,465.49 4,465.20 4,465.22 0.0K
12:14 4,464.80 4,465.30 4,464.80 4,465.00 0.0K
12:15 4,464.64 4,464.80 4,464.22 4,464.22 0.0K
12:16 4,464.31 4,465.41 4,464.31 4,465.41 0.0K
12:17 4,465.78 4,466.21 4,465.68 4,466.21 0.0K
12:18 4,466.33 4,466.33 4,465.28 4,465.28 0.0K
12:19 4,465.24 4,465.24 4,463.92 4,463.92 0.0K
12:20 4,463.60 4,464.33 4,463.56 4,464.33 0.0K
12:21 4,464.48 4,464.65 4,464.40 4,464.59 0.0K
12:22 4,464.45 4,464.45 4,462.51 4,463.03 0.0K
12:23 4,463.19 4,463.20 4,462.79 4,462.79 0.0K
12:24 4,462.83 4,463.97 4,462.83 4,463.18 0.0K
12:25 4,463.06 4,463.42 4,463.06 4,463.41 0.0K
12:26 4,463.40 4,463.68 4,463.40 4,463.68 0.0K
12:27 4,463.93 4,465.04 4,463.93 4,465.04 0.0K
12:28 4,464.98 4,465.09 4,464.76 4,464.76 0.0K
12:29 4,465.07 4,465.07 4,464.54 4,464.63 0.0K
12:30 4,465.14 4,465.43 4,465.14 4,465.43 0.0K
12:31 4,465.52 4,466.36 4,465.52 4,466.10 0.0K
12:32 4,466.28 4,466.38 4,466.28 4,466.38 0.0K
12:33 4,466.45 4,466.68 4,466.45 4,466.68 0.0K
12:34 4,466.46 4,467.15 4,466.46 4,467.00 0.0K
12:35 4,466.95 4,466.95 4,466.65 4,466.65 0.0K
12:36 4,466.85 4,467.95 4,466.85 4,467.95 0.0K
12:37 4,468.06 4,468.06 4,467.52 4,467.55 0.0K
12:38 4,467.75 4,468.19 4,467.75 4,468.19 0.0K
12:39 4,468.21 4,468.61 4,468.20 4,468.58 0.0K
12:40 4,468.69 4,468.69 4,468.49 4,468.60 0.0K
12:41 4,468.67 4,468.74 4,468.50 4,468.74 0.0K
12:42 4,468.87 4,469.01 4,468.87 4,469.01 0.0K
12:43 4,468.93 4,469.13 4,468.93 4,469.13 0.0K
12:44 4,469.24 4,469.37 4,469.24 4,469.36 0.0K
12:45 4,469.38 4,469.38 4,468.75 4,468.85 0.0K
12:46 4,469.01 4,469.01 4,468.88 4,468.99 0.0K
12:47 4,468.69 4,468.96 4,468.69 4,468.96 0.0K
12:48 4,469.04 4,469.49 4,469.00 4,469.49 0.0K
12:49 4,469.79 4,469.79 4,469.64 4,469.64 0.0K
12:50 4,469.44 4,469.44 4,467.93 4,467.93 0.0K
12:51 4,468.18 4,468.20 4,468.15 4,468.15 0.0K
12:52 4,467.98 4,467.98 4,467.15 4,467.15 0.0K
12:53 4,466.73 4,466.84 4,466.66 4,466.84 0.0K
12:54 4,466.86 4,467.36 4,466.86 4,467.36 0.0K
12:55 4,467.69 4,467.69 4,466.32 4,466.32 0.0K
12:56 4,466.07 4,466.32 4,466.07 4,466.12 0.0K
12:57 4,466.57 4,467.25 4,466.57 4,467.25 0.0K
12:58 4,467.08 4,467.26 4,466.26 4,466.26 0.0K
12:59 4,466.01 4,466.01 4,464.76 4,464.77 0.0K
13:00 4,464.66 4,465.33 4,464.66 4,465.25 0.0K
13:01 4,465.35 4,467.10 4,465.35 4,467.10 0.0K
13:02 4,467.36 4,468.11 4,467.33 4,468.11 0.0K
13:03 4,468.24 4,468.35 4,468.24 4,468.28 0.0K
13:04 4,468.36 4,468.36 4,467.65 4,467.90 0.0K
13:05 4,468.30 4,469.31 4,468.30 4,469.31 0.0K
13:06 4,468.94 4,469.03 4,468.85 4,469.03 0.0K
13:07 4,468.73 4,468.73 4,468.26 4,468.26 0.0K
13:08 4,467.93 4,468.27 4,467.93 4,468.08 0.0K
13:09 4,467.54 4,467.54 4,467.33 4,467.33 0.0K
13:10 4,467.21 4,467.49 4,467.21 4,467.44 0.0K
13:11 4,467.28 4,467.53 4,467.28 4,467.30 0.0K
13:12 4,467.32 4,467.93 4,467.19 4,467.93 0.0K
13:13 4,468.15 4,468.41 4,468.15 4,468.27 0.0K
13:14 4,467.97 4,468.05 4,467.90 4,468.00 0.0K
13:15 4,468.24 4,468.33 4,468.24 4,468.33 0.0K
13:16 4,468.64 4,468.71 4,468.43 4,468.71 0.0K
13:17 4,468.81 4,469.13 4,468.74 4,469.13 0.0K
13:18 4,469.20 4,469.20 4,469.12 4,469.16 0.0K
13:19 4,469.40 4,469.63 4,469.40 4,469.58 0.0K
13:20 4,470.01 4,470.35 4,470.01 4,470.14 0.0K
13:21 4,470.06 4,470.31 4,470.06 4,470.31 0.0K
13:22 4,470.18 4,470.28 4,470.01 4,470.01 0.0K
13:23 4,470.01 4,470.07 4,469.82 4,469.82 0.0K
13:24 4,470.16 4,470.34 4,469.97 4,469.97 0.0K
13:25 4,470.05 4,470.07 4,469.75 4,469.88 0.0K
13:26 4,469.82 4,470.00 4,469.82 4,470.00 0.0K
13:27 4,470.05 4,470.23 4,470.03 4,470.23 0.0K
13:28 4,470.51 4,470.56 4,470.17 4,470.56 0.0K
13:29 4,471.01 4,471.52 4,471.01 4,471.52 0.0K
13:30 4,471.42 4,472.33 4,471.42 4,472.29 0.0K
13:31 4,472.27 4,472.34 4,472.13 4,472.34 0.0K
13:32 4,472.31 4,472.62 4,472.31 4,472.55 0.0K
13:33 4,472.17 4,472.21 4,471.42 4,471.47 0.0K
13:34 4,471.44 4,471.89 4,471.44 4,471.79 0.0K
13:35 4,471.64 4,471.64 4,470.58 4,470.97 0.0K
13:36 4,470.85 4,471.02 4,470.66 4,470.66 0.0K
13:37 4,470.41 4,470.92 4,470.41 4,470.73 0.0K
13:38 4,470.63 4,471.13 4,470.63 4,471.13 0.0K
13:39 4,471.27 4,471.55 4,471.16 4,471.16 0.0K
13:40 4,471.30 4,471.36 4,470.96 4,471.36 0.0K
13:41 4,471.44 4,471.76 4,471.44 4,471.62 0.0K
13:42 4,471.74 4,472.53 4,471.74 4,472.45 0.0K
13:43 4,472.58 4,472.72 4,472.42 4,472.42 0.0K
13:44 4,472.36 4,472.75 4,472.36 4,472.75 0.0K
13:45 4,472.80 4,473.09 4,472.80 4,473.09 0.0K
13:46 4,473.21 4,473.21 4,472.86 4,472.86 0.0K
13:47 4,472.88 4,472.93 4,472.80 4,472.80 0.0K
13:48 4,472.44 4,472.62 4,472.33 4,472.62 0.0K
13:49 4,472.44 4,472.44 4,472.03 4,472.14 0.0K
13:50 4,472.26 4,472.90 4,472.26 4,472.64 0.0K
13:51 4,472.84 4,473.43 4,472.84 4,473.43 0.0K
13:52 4,473.18 4,473.29 4,473.12 4,473.29 0.0K
13:53 4,473.27 4,473.72 4,473.27 4,473.72 0.0K
13:54 4,473.57 4,473.61 4,473.36 4,473.61 0.0K
13:55 4,473.61 4,473.62 4,473.21 4,473.21 0.0K
13:56 4,473.28 4,473.47 4,473.28 4,473.47 0.0K
13:57 4,473.46 4,473.50 4,473.43 4,473.50 0.0K
13:58 4,473.21 4,473.42 4,473.21 4,473.42 0.0K
13:59 4,473.38 4,473.38 4,472.81 4,472.91 0.0K
14:00 4,473.04 4,473.39 4,473.04 4,473.39 0.0K
14:01 4,472.99 4,473.64 4,472.99 4,473.50 0.0K
14:02 4,473.39 4,473.80 4,473.39 4,473.80 0.0K
14:03 4,473.93 4,474.36 4,473.71 4,474.36 0.0K
14:04 4,474.27 4,474.27 4,474.04 4,474.04 0.0K
14:05 4,474.09 4,474.33 4,474.09 4,474.29 0.0K
14:06 4,474.26 4,474.73 4,474.26 4,474.31 0.0K
14:07 4,474.19 4,474.63 4,474.19 4,474.29 0.0K
14:08 4,474.11 4,474.11 4,473.86 4,473.93 0.0K
14:09 4,474.13 4,474.13 4,473.90 4,473.93 0.0K
14:10 4,473.97 4,474.10 4,473.89 4,474.03 0.0K
14:11 4,474.12 4,474.19 4,473.90 4,473.90 0.0K
14:12 4,473.80 4,474.09 4,473.80 4,473.93 0.0K
14:13 4,474.01 4,474.75 4,473.97 4,474.75 0.0K
14:14 4,474.78 4,474.93 4,474.78 4,474.93 0.0K
14:15 4,474.93 4,474.93 4,474.72 4,474.89 0.0K
14:16 4,475.01 4,475.01 4,474.83 4,474.97 0.0K
14:17 4,474.82 4,474.96 4,474.47 4,474.47 0.0K
14:18 4,474.64 4,474.64 4,474.48 4,474.48 0.0K
14:19 4,474.51 4,474.51 4,474.32 4,474.43 0.0K
14:20 4,474.32 4,475.12 4,474.32 4,475.12 0.0K
14:21 4,474.99 4,474.99 4,474.48 4,474.54 0.0K
14:22 4,474.48 4,474.48 4,474.12 4,474.12 0.0K
14:23 4,474.18 4,474.18 4,473.73 4,473.73 0.0K
14:24 4,473.81 4,473.95 4,473.81 4,473.94 0.0K
14:25 4,473.71 4,473.97 4,473.68 4,473.97 0.0K
14:26 4,474.15 4,474.69 4,474.15 4,474.69 0.0K
14:27 4,475.02 4,475.15 4,474.99 4,475.15 0.0K
14:28 4,475.17 4,476.57 4,475.17 4,476.57 0.0K
14:29 4,476.72 4,476.94 4,476.72 4,476.94 0.0K
14:30 4,476.78 4,477.33 4,476.71 4,477.33 0.0K
14:31 4,477.25 4,477.32 4,477.11 4,477.19 0.0K
14:32 4,477.17 4,477.61 4,477.17 4,477.61 0.0K
14:33 4,477.57 4,477.98 4,477.52 4,477.98 0.0K
14:34 4,477.94 4,477.94 4,477.54 4,477.67 0.0K
14:35 4,477.56 4,477.98 4,477.56 4,477.98 0.0K
14:36 4,478.06 4,478.49 4,477.95 4,478.49 0.0K
14:37 4,478.69 4,478.88 4,478.69 4,478.88 0.0K
14:38 4,478.86 4,479.08 4,478.78 4,479.08 0.0K
14:39 4,479.01 4,479.70 4,479.01 4,479.70 0.0K
14:40 4,479.51 4,479.85 4,479.51 4,479.85 0.0K
14:41 4,479.40 4,479.40 4,478.94 4,479.05 0.0K
14:42 4,478.62 4,478.62 4,477.55 4,477.55 0.0K
14:43 4,477.60 4,477.60 4,477.39 4,477.59 0.0K
14:44 4,477.41 4,477.63 4,477.28 4,477.28 0.0K
14:45 4,477.08 4,477.08 4,476.61 4,476.61 0.0K
14:46 4,476.82 4,477.61 4,476.82 4,477.61 0.0K
14:47 4,477.68 4,477.88 4,477.68 4,477.88 0.0K
14:48 4,478.05 4,478.27 4,478.05 4,478.25 0.0K
14:49 4,478.40 4,478.40 4,477.67 4,477.90 0.0K
14:50 4,477.76 4,477.76 4,477.51 4,477.51 0.0K
14:51 4,477.24 4,477.24 4,476.95 4,476.95 0.0K
14:52 4,477.70 4,478.04 4,477.70 4,478.04 0.0K
14:53 4,478.56 4,478.69 4,478.56 4,478.69 0.0K
14:54 4,478.70 4,479.17 4,478.70 4,479.17 0.0K
14:55 4,479.14 4,479.14 4,478.81 4,478.81 0.0K
14:56 4,478.30 4,478.30 4,478.14 4,478.27 0.0K
14:57 4,478.28 4,478.83 4,478.24 4,478.83 0.0K
14:58 4,478.82 4,478.91 4,478.57 4,478.57 0.0K
14:59 4,478.51 4,478.73 4,478.39 4,478.73 0.0K
15:00 4,478.77 4,479.18 4,478.73 4,479.18 0.0K
15:01 4,479.36 4,479.44 4,479.26 4,479.26 0.0K
15:02 4,479.60 4,479.60 4,478.91 4,478.93 0.0K
15:03 4,478.66 4,478.82 4,478.61 4,478.61 0.0K
15:04 4,478.56 4,478.56 4,478.45 4,478.51 0.0K
15:05 4,478.55 4,478.95 4,478.46 4,478.95 0.0K
15:06 4,479.29 4,479.29 4,479.16 4,479.16 0.0K
15:07 4,479.11 4,479.12 4,478.99 4,479.08 0.0K
15:08 4,478.98 4,479.07 4,478.58 4,478.58 0.0K
15:09 4,478.71 4,478.93 4,478.64 4,478.93 0.0K
15:10 4,479.27 4,480.19 4,479.27 4,480.19 0.0K
15:11 4,480.18 4,480.39 4,480.13 4,480.39 0.0K
15:12 4,480.91 4,480.91 4,480.51 4,480.57 0.0K
15:13 4,480.65 4,480.71 4,480.57 4,480.70 0.0K
15:14 4,480.69 4,480.69 4,480.60 4,480.67 0.0K
15:15 4,480.69 4,480.74 4,480.49 4,480.49 0.0K
15:16 4,480.47 4,480.47 4,480.27 4,480.27 0.0K
15:17 4,480.22 4,480.22 4,479.89 4,479.89 0.0K
15:18 4,480.22 4,480.59 4,480.22 4,480.59 0.0K
15:19 4,480.51 4,480.51 4,480.37 4,480.37 0.0K
15:20 4,480.32 4,480.32 4,480.26 4,480.30 0.0K
15:21 4,480.26 4,480.83 4,480.26 4,480.83 0.0K
15:22 4,480.85 4,480.85 4,480.61 4,480.62 0.0K
15:23 4,480.55 4,480.89 4,480.55 4,480.79 0.0K
15:24 4,480.95 4,481.28 4,480.95 4,481.20 0.0K
15:25 4,481.24 4,481.54 4,481.16 4,481.54 0.0K
15:26 4,481.82 4,482.04 4,481.82 4,482.02 0.0K
15:27 4,481.94 4,481.94 4,480.91 4,480.91 0.0K
15:28 4,480.92 4,480.94 4,480.69 4,480.78 0.0K
15:29 4,480.68 4,480.69 4,480.58 4,480.58 0.0K
15:30 4,480.49 4,480.49 4,480.01 4,480.16 0.0K
15:31 4,479.96 4,480.07 4,479.77 4,480.07 0.0K
15:32 4,480.14 4,480.92 4,480.14 4,480.92 0.0K
15:33 4,480.74 4,481.02 4,480.74 4,481.01 0.0K
15:34 4,480.96 4,481.45 4,480.96 4,481.25 0.0K
15:35 4,481.31 4,481.31 4,480.64 4,480.64 0.0K
15:36 4,480.35 4,480.35 4,479.37 4,479.37 0.0K
15:37 4,479.35 4,479.68 4,479.35 4,479.45 0.0K
15:38 4,479.22 4,479.22 4,478.78 4,478.78 0.0K
15:39 4,478.80 4,478.80 4,478.34 4,478.66 0.0K
15:40 4,479.02 4,479.02 4,478.77 4,478.77 0.0K
15:41 4,478.92 4,478.92 4,478.64 4,478.64 0.0K
15:42 4,478.18 4,478.18 4,477.94 4,478.17 0.0K
15:43 4,477.82 4,479.11 4,477.82 4,479.11 0.0K
15:44 4,479.26 4,479.43 4,479.10 4,479.10 0.0K
15:45 4,478.90 4,479.76 4,478.90 4,479.76 0.0K
15:46 4,479.84 4,480.32 4,479.84 4,480.32 0.0K
15:47 4,479.83 4,479.83 4,479.15 4,479.21 0.0K
15:48 4,478.86 4,479.66 4,478.86 4,479.56 0.0K
15:49 4,479.44 4,479.44 4,478.72 4,478.82 0.0K
15:50 4,479.03 4,479.03 4,477.73 4,477.73 0.0K
15:51 4,477.67 4,478.42 4,477.61 4,478.36 0.0K
15:52 4,478.86 4,478.86 4,478.15 4,478.67 0.0K
15:53 4,478.48 4,478.88 4,478.48 4,478.88 0.0K
15:54 4,479.13 4,479.13 4,477.14 4,477.70 0.0K
15:55 4,476.47 4,477.49 4,476.15 4,476.15 0.0K
15:56 4,476.27 4,476.27 4,476.03 4,476.23 0.0K
15:57 4,475.89 4,476.27 4,475.74 4,475.74 0.0K
15:58 4,476.41 4,476.41 4,476.01 4,476.01 0.0K
15:59 4,475.92 4,476.18 4,475.92 4,475.94 0.0K
16:00 4,475.57 4,476.15 4,475.57 4,476.15 0.0K
16:01 4,476.15 4,476.15 4,476.11 4,476.11 0.0K
16:02 4,476.14 4,476.15 4,476.14 4,476.15 0.0K
16:03 4,476.18 4,476.18 4,476.15 4,476.16 0.0K
16:04 4,476.16 4,476.16 4,476.15 4,476.16 0.0K
16:05 4,476.11 4,476.11 4,476.07 4,476.08 0.0K
16:06 4,476.08 4,476.11 4,476.08 4,476.11 0.0K
16:07 4,476.11 4,476.11 4,476.10 4,476.11 0.0K
16:08 4,476.13 4,476.13 4,476.12 4,476.12 0.0K
16:09 4,476.12 4,476.12 4,476.11 4,476.11 0.0K
16:10 4,476.11 4,476.14 4,476.11 4,476.14 0.0K
16:11 4,476.12 4,476.13 4,476.12 4,476.12 0.0K
16:12 4,476.12 4,476.13 4,476.12 4,476.13 0.0K
16:13 4,476.12 4,476.12 4,476.12 4,476.12 0.0K
16:14 4,476.12 4,476.12 4,476.11 4,476.12 0.0K
16:15 4,476.12 4,476.12 4,476.12 4,476.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available