CBOE S&P 500 Buffer Protect March

SPROME03
🏛️ usa →
4,720.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,521.15 4,521.15 4,517.71 4,517.71 0.0K
09:32 4,517.36 4,517.36 4,515.80 4,515.80 0.0K
09:33 4,516.10 4,517.16 4,515.75 4,517.16 0.0K
09:34 4,517.27 4,518.33 4,515.63 4,515.63 0.0K
09:35 4,515.94 4,516.26 4,514.16 4,514.16 0.0K
09:36 4,514.02 4,514.10 4,513.12 4,513.12 0.0K
09:37 4,513.18 4,513.18 4,512.24 4,512.44 0.0K
09:38 4,511.84 4,513.68 4,511.84 4,513.33 0.0K
09:39 4,512.66 4,513.06 4,512.10 4,513.06 0.0K
09:40 4,513.06 4,514.38 4,513.06 4,514.38 0.0K
09:41 4,514.17 4,514.17 4,512.06 4,512.06 0.0K
09:42 4,511.65 4,511.65 4,510.78 4,510.80 0.0K
09:43 4,510.93 4,510.93 4,510.21 4,510.26 0.0K
09:44 4,510.32 4,510.32 4,509.08 4,509.08 0.0K
09:45 4,508.94 4,511.74 4,508.94 4,511.37 0.0K
09:46 4,510.74 4,510.74 4,507.58 4,507.58 0.0K
09:47 4,507.39 4,507.39 4,505.90 4,505.99 0.0K
09:48 4,504.53 4,505.00 4,504.53 4,504.57 0.0K
09:49 4,505.12 4,506.21 4,504.84 4,506.21 0.0K
09:50 4,506.65 4,506.93 4,505.39 4,505.39 0.0K
09:51 4,505.54 4,508.28 4,505.54 4,508.28 0.0K
09:52 4,508.31 4,510.14 4,508.31 4,509.64 0.0K
09:53 4,509.31 4,509.39 4,508.49 4,509.08 0.0K
09:54 4,508.66 4,510.03 4,508.66 4,510.03 0.0K
09:55 4,510.72 4,510.72 4,510.25 4,510.25 0.0K
09:56 4,510.01 4,511.24 4,510.01 4,511.24 0.0K
09:57 4,511.88 4,511.88 4,511.59 4,511.59 0.0K
09:58 4,511.67 4,511.67 4,511.18 4,511.18 0.0K
09:59 4,510.96 4,512.84 4,510.96 4,512.42 0.0K
10:00 4,512.96 4,513.81 4,512.96 4,513.81 0.0K
10:01 4,514.12 4,515.96 4,514.12 4,515.96 0.0K
10:02 4,516.84 4,517.63 4,516.84 4,517.04 0.0K
10:03 4,517.42 4,519.05 4,517.32 4,519.05 0.0K
10:04 4,519.68 4,520.09 4,519.58 4,520.09 0.0K
10:05 4,520.22 4,520.25 4,519.91 4,519.91 0.0K
10:06 4,520.50 4,520.93 4,520.42 4,520.42 0.0K
10:07 4,520.71 4,521.21 4,520.59 4,521.21 0.0K
10:08 4,521.33 4,521.33 4,518.37 4,518.37 0.0K
10:09 4,519.16 4,519.16 4,518.17 4,518.17 0.0K
10:10 4,518.15 4,518.49 4,518.06 4,518.49 0.0K
10:11 4,518.51 4,518.63 4,518.14 4,518.52 0.0K
10:12 4,519.06 4,520.64 4,519.06 4,520.64 0.0K
10:13 4,521.59 4,522.57 4,521.22 4,522.57 0.0K
10:14 4,522.71 4,522.80 4,522.46 4,522.80 0.0K
10:15 4,522.56 4,522.56 4,522.01 4,522.01 0.0K
10:16 4,522.16 4,522.51 4,522.16 4,522.51 0.0K
10:17 4,522.55 4,522.61 4,522.35 4,522.54 0.0K
10:18 4,522.62 4,522.86 4,522.35 4,522.73 0.0K
10:19 4,522.95 4,523.24 4,522.58 4,523.24 0.0K
10:20 4,523.35 4,523.35 4,522.71 4,522.71 0.0K
10:21 4,523.11 4,523.57 4,523.11 4,523.52 0.0K
10:22 4,523.85 4,525.11 4,523.85 4,525.07 0.0K
10:23 4,525.48 4,527.15 4,525.48 4,527.15 0.0K
10:24 4,527.49 4,527.56 4,527.07 4,527.52 0.0K
10:25 4,528.00 4,528.09 4,527.98 4,528.09 0.0K
10:26 4,528.04 4,528.68 4,528.04 4,528.68 0.0K
10:27 4,529.49 4,530.52 4,529.49 4,530.51 0.0K
10:28 4,530.56 4,530.82 4,530.56 4,530.82 0.0K
10:29 4,530.78 4,531.46 4,530.78 4,530.92 0.0K
10:30 4,530.21 4,530.21 4,529.21 4,529.50 0.0K
10:31 4,529.78 4,529.78 4,528.40 4,528.40 0.0K
10:32 4,528.67 4,529.20 4,528.40 4,528.40 0.0K
10:33 4,528.69 4,528.69 4,527.92 4,527.92 0.0K
10:34 4,528.04 4,528.04 4,526.31 4,526.31 0.0K
10:35 4,526.61 4,526.61 4,526.19 4,526.19 0.0K
10:36 4,526.63 4,527.13 4,526.30 4,526.30 0.0K
10:37 4,527.28 4,528.24 4,527.28 4,528.24 0.0K
10:38 4,529.05 4,529.59 4,528.63 4,529.59 0.0K
10:39 4,529.08 4,529.64 4,529.08 4,529.64 0.0K
10:40 4,529.34 4,529.34 4,528.84 4,529.00 0.0K
10:41 4,528.91 4,529.29 4,528.91 4,529.02 0.0K
10:42 4,529.38 4,529.70 4,528.54 4,528.54 0.0K
10:43 4,528.61 4,528.62 4,527.72 4,528.62 0.0K
10:44 4,528.90 4,528.90 4,528.68 4,528.79 0.0K
10:45 4,528.72 4,528.72 4,526.92 4,526.92 0.0K
10:46 4,526.56 4,528.15 4,526.56 4,528.15 0.0K
10:47 4,528.20 4,529.35 4,528.20 4,529.35 0.0K
10:48 4,528.95 4,529.51 4,528.73 4,529.51 0.0K
10:49 4,529.42 4,530.09 4,529.42 4,530.09 0.0K
10:50 4,529.87 4,530.01 4,529.67 4,529.90 0.0K
10:51 4,529.74 4,529.74 4,529.37 4,529.37 0.0K
10:52 4,529.89 4,529.89 4,529.39 4,529.39 0.0K
10:53 4,529.64 4,529.76 4,529.16 4,529.16 0.0K
10:54 4,529.31 4,529.31 4,529.15 4,529.22 0.0K
10:55 4,529.17 4,530.17 4,529.17 4,530.11 0.0K
10:56 4,530.13 4,530.46 4,530.01 4,530.01 0.0K
10:57 4,530.19 4,530.84 4,530.19 4,530.51 0.0K
10:58 4,530.32 4,530.45 4,529.78 4,530.45 0.0K
10:59 4,531.50 4,531.95 4,531.50 4,531.95 0.0K
11:00 4,531.94 4,533.31 4,531.94 4,533.24 0.0K
11:01 4,533.24 4,533.24 4,531.78 4,531.78 0.0K
11:02 4,531.47 4,531.47 4,530.11 4,530.65 0.0K
11:03 4,531.00 4,531.00 4,530.03 4,530.03 0.0K
11:04 4,530.37 4,530.65 4,530.33 4,530.65 0.0K
11:05 4,531.75 4,532.02 4,531.61 4,532.02 0.0K
11:06 4,532.15 4,532.93 4,532.15 4,532.93 0.0K
11:07 4,532.27 4,532.88 4,532.27 4,532.69 0.0K
11:08 4,532.59 4,532.61 4,532.40 4,532.40 0.0K
11:09 4,532.58 4,532.66 4,532.42 4,532.63 0.0K
11:10 4,532.73 4,532.90 4,532.73 4,532.89 0.0K
11:11 4,533.22 4,533.64 4,533.14 4,533.14 0.0K
11:12 4,533.42 4,533.74 4,533.24 4,533.74 0.0K
11:13 4,533.54 4,534.10 4,533.54 4,533.60 0.0K
11:14 4,532.03 4,532.03 4,531.15 4,531.74 0.0K
11:15 4,531.50 4,532.20 4,531.50 4,532.20 0.0K
11:16 4,532.27 4,532.47 4,532.22 4,532.47 0.0K
11:17 4,531.61 4,531.61 4,530.15 4,530.15 0.0K
11:18 4,530.39 4,530.76 4,530.38 4,530.76 0.0K
11:19 4,530.99 4,530.99 4,530.32 4,530.32 0.0K
11:20 4,530.17 4,530.19 4,529.15 4,530.19 0.0K
11:21 4,529.94 4,530.35 4,529.52 4,530.35 0.0K
11:22 4,529.63 4,529.85 4,529.21 4,529.21 0.0K
11:23 4,529.36 4,529.36 4,528.70 4,528.73 0.0K
11:24 4,528.75 4,528.75 4,527.87 4,527.87 0.0K
11:25 4,527.21 4,527.21 4,525.94 4,525.94 0.0K
11:26 4,525.56 4,526.24 4,525.37 4,526.24 0.0K
11:27 4,526.28 4,526.28 4,525.15 4,525.26 0.0K
11:28 4,525.43 4,525.43 4,524.15 4,524.16 0.0K
11:29 4,524.19 4,524.19 4,522.72 4,524.04 0.0K
11:30 4,523.99 4,524.81 4,523.87 4,524.81 0.0K
11:31 4,524.42 4,525.13 4,524.42 4,525.13 0.0K
11:32 4,524.93 4,525.65 4,524.62 4,525.65 0.0K
11:33 4,525.62 4,525.72 4,525.31 4,525.31 0.0K
11:34 4,525.37 4,525.60 4,525.11 4,525.60 0.0K
11:35 4,525.53 4,525.53 4,523.75 4,523.75 0.0K
11:36 4,523.37 4,523.71 4,522.90 4,523.71 0.0K
11:37 4,524.05 4,524.09 4,524.04 4,524.09 0.0K
11:38 4,523.89 4,525.27 4,523.89 4,525.27 0.0K
11:39 4,526.05 4,526.54 4,525.71 4,526.54 0.0K
11:40 4,526.71 4,526.99 4,525.84 4,525.84 0.0K
11:41 4,525.07 4,525.07 4,523.67 4,523.67 0.0K
11:42 4,522.70 4,522.70 4,522.23 4,522.37 0.0K
11:43 4,523.01 4,523.45 4,523.01 4,523.45 0.0K
11:44 4,523.94 4,524.87 4,523.89 4,524.87 0.0K
11:45 4,525.28 4,525.75 4,525.27 4,525.27 0.0K
11:46 4,525.33 4,526.50 4,525.33 4,526.50 0.0K
11:47 4,526.90 4,527.17 4,526.67 4,527.17 0.0K
11:48 4,527.02 4,527.78 4,527.02 4,527.41 0.0K
11:49 4,527.62 4,527.63 4,527.27 4,527.63 0.0K
11:50 4,527.88 4,527.98 4,527.43 4,527.43 0.0K
11:51 4,527.16 4,527.16 4,523.51 4,523.51 0.0K
11:52 4,524.08 4,524.36 4,523.92 4,524.36 0.0K
11:53 4,525.45 4,527.06 4,525.45 4,527.06 0.0K
11:54 4,527.72 4,527.72 4,527.51 4,527.51 0.0K
11:55 4,527.84 4,527.94 4,527.68 4,527.68 0.0K
11:56 4,527.77 4,528.80 4,527.77 4,528.80 0.0K
11:57 4,529.02 4,529.34 4,529.02 4,529.34 0.0K
11:58 4,529.17 4,529.61 4,529.10 4,529.61 0.0K
11:59 4,529.76 4,530.29 4,529.76 4,529.86 0.0K
12:00 4,530.29 4,530.87 4,530.29 4,530.70 0.0K
12:01 4,531.17 4,531.21 4,530.75 4,531.21 0.0K
12:02 4,531.35 4,531.37 4,530.05 4,530.05 0.0K
12:03 4,530.22 4,530.98 4,529.96 4,530.98 0.0K
12:04 4,530.97 4,531.28 4,530.83 4,531.28 0.0K
12:05 4,531.45 4,532.14 4,531.40 4,532.14 0.0K
12:06 4,532.48 4,532.57 4,532.19 4,532.40 0.0K
12:07 4,532.39 4,532.39 4,532.08 4,532.34 0.0K
12:08 4,532.60 4,533.10 4,532.60 4,533.10 0.0K
12:09 4,533.23 4,534.77 4,533.23 4,534.77 0.0K
12:10 4,534.49 4,535.24 4,534.49 4,535.24 0.0K
12:11 4,535.26 4,535.26 4,534.86 4,535.18 0.0K
12:12 4,535.14 4,535.29 4,535.05 4,535.12 0.0K
12:13 4,535.12 4,535.26 4,535.01 4,535.08 0.0K
12:14 4,535.08 4,535.67 4,535.08 4,535.22 0.0K
12:15 4,535.02 4,535.52 4,535.02 4,535.52 0.0K
12:16 4,535.56 4,535.96 4,535.43 4,535.96 0.0K
12:17 4,535.72 4,536.28 4,535.72 4,536.28 0.0K
12:18 4,536.21 4,536.21 4,535.64 4,535.64 0.0K
12:19 4,535.55 4,535.89 4,535.55 4,535.64 0.0K
12:20 4,535.69 4,535.98 4,535.35 4,535.87 0.0K
12:21 4,535.94 4,536.65 4,535.94 4,536.65 0.0K
12:22 4,536.44 4,536.72 4,536.34 4,536.59 0.0K
12:23 4,536.82 4,536.82 4,536.34 4,536.34 0.0K
12:24 4,535.50 4,536.33 4,535.50 4,536.26 0.0K
12:25 4,536.30 4,536.30 4,535.55 4,536.19 0.0K
12:26 4,536.11 4,536.20 4,535.78 4,535.78 0.0K
12:27 4,535.60 4,535.72 4,535.43 4,535.72 0.0K
12:28 4,535.55 4,535.78 4,535.55 4,535.62 0.0K
12:29 4,535.60 4,535.88 4,535.57 4,535.71 0.0K
12:30 4,535.74 4,536.28 4,535.64 4,535.64 0.0K
12:31 4,535.81 4,536.17 4,535.81 4,535.94 0.0K
12:32 4,535.91 4,536.18 4,535.91 4,535.94 0.0K
12:33 4,536.14 4,536.29 4,535.94 4,536.29 0.0K
12:34 4,535.89 4,536.56 4,535.89 4,536.56 0.0K
12:35 4,536.67 4,536.67 4,536.20 4,536.20 0.0K
12:36 4,536.28 4,536.31 4,536.07 4,536.24 0.0K
12:37 4,536.14 4,536.14 4,535.92 4,535.98 0.0K
12:38 4,535.96 4,535.96 4,535.07 4,535.13 0.0K
12:39 4,535.61 4,535.87 4,535.61 4,535.84 0.0K
12:40 4,535.99 4,535.99 4,535.35 4,535.35 0.0K
12:41 4,534.65 4,534.65 4,534.14 4,534.50 0.0K
12:42 4,534.49 4,535.39 4,534.49 4,535.39 0.0K
12:43 4,535.11 4,535.11 4,534.62 4,534.62 0.0K
12:44 4,534.52 4,534.54 4,534.18 4,534.54 0.0K
12:45 4,534.67 4,535.05 4,534.57 4,534.59 0.0K
12:46 4,534.46 4,534.46 4,533.61 4,534.40 0.0K
12:47 4,534.48 4,535.28 4,534.48 4,534.94 0.0K
12:48 4,534.90 4,534.90 4,534.61 4,534.65 0.0K
12:49 4,534.51 4,534.55 4,534.19 4,534.29 0.0K
12:50 4,534.76 4,535.05 4,534.55 4,535.05 0.0K
12:51 4,534.88 4,535.06 4,534.88 4,534.91 0.0K
12:52 4,535.19 4,535.42 4,535.19 4,535.40 0.0K
12:53 4,535.22 4,535.80 4,535.22 4,535.80 0.0K
12:54 4,535.62 4,535.91 4,535.62 4,535.91 0.0K
12:55 4,536.09 4,537.26 4,536.09 4,537.26 0.0K
12:56 4,536.91 4,536.91 4,536.33 4,536.33 0.0K
12:57 4,536.41 4,536.80 4,536.41 4,536.80 0.0K
12:58 4,536.98 4,536.98 4,536.70 4,536.80 0.0K
12:59 4,536.67 4,536.67 4,535.99 4,536.16 0.0K
13:00 4,536.39 4,536.84 4,536.37 4,536.84 0.0K
13:01 4,536.78 4,536.79 4,536.15 4,536.31 0.0K
13:02 4,536.17 4,537.33 4,536.17 4,537.33 0.0K
13:03 4,537.30 4,537.64 4,537.30 4,537.42 0.0K
13:04 4,537.49 4,538.20 4,537.49 4,538.20 0.0K
13:05 4,538.23 4,538.73 4,538.23 4,538.69 0.0K
13:06 4,538.61 4,539.04 4,538.21 4,539.04 0.0K
13:07 4,539.05 4,539.10 4,539.02 4,539.10 0.0K
13:08 4,539.13 4,539.13 4,539.06 4,539.07 0.0K
13:09 4,538.95 4,538.95 4,538.55 4,538.55 0.0K
13:10 4,538.28 4,538.55 4,538.23 4,538.55 0.0K
13:11 4,538.50 4,538.93 4,538.50 4,538.84 0.0K
13:12 4,538.84 4,539.08 4,538.84 4,539.08 0.0K
13:13 4,539.02 4,539.08 4,539.02 4,539.08 0.0K
13:14 4,538.76 4,539.30 4,538.76 4,539.29 0.0K
13:15 4,539.38 4,539.81 4,539.38 4,539.81 0.0K
13:16 4,540.10 4,540.25 4,540.01 4,540.25 0.0K
13:17 4,540.36 4,540.36 4,540.17 4,540.17 0.0K
13:18 4,540.14 4,540.54 4,540.14 4,540.54 0.0K
13:19 4,540.46 4,540.55 4,540.43 4,540.51 0.0K
13:20 4,540.58 4,540.58 4,540.16 4,540.16 0.0K
13:21 4,540.20 4,540.20 4,539.93 4,539.93 0.0K
13:22 4,540.11 4,540.14 4,539.53 4,539.53 0.0K
13:23 4,539.11 4,539.11 4,538.45 4,538.45 0.0K
13:24 4,538.59 4,538.92 4,538.56 4,538.86 0.0K
13:25 4,538.98 4,539.05 4,538.90 4,538.95 0.0K
13:26 4,538.84 4,538.84 4,538.05 4,538.05 0.0K
13:27 4,537.95 4,537.95 4,537.64 4,537.65 0.0K
13:28 4,538.36 4,538.36 4,538.18 4,538.28 0.0K
13:29 4,537.88 4,538.07 4,537.87 4,537.87 0.0K
13:30 4,537.93 4,538.63 4,537.93 4,538.63 0.0K
13:31 4,538.70 4,538.90 4,538.70 4,538.82 0.0K
13:32 4,538.62 4,538.62 4,538.40 4,538.54 0.0K
13:33 4,538.73 4,538.73 4,538.21 4,538.43 0.0K
13:34 4,538.56 4,538.98 4,538.56 4,538.68 0.0K
13:35 4,538.83 4,539.10 4,538.70 4,539.10 0.0K
13:36 4,538.91 4,538.91 4,538.15 4,538.15 0.0K
13:37 4,538.33 4,538.49 4,538.33 4,538.45 0.0K
13:38 4,538.40 4,538.40 4,537.96 4,537.98 0.0K
13:39 4,537.72 4,537.72 4,537.16 4,537.16 0.0K
13:40 4,537.09 4,537.09 4,535.64 4,535.76 0.0K
13:41 4,536.05 4,536.05 4,534.97 4,534.97 0.0K
13:42 4,535.07 4,536.19 4,535.07 4,536.19 0.0K
13:43 4,535.90 4,535.95 4,535.52 4,535.95 0.0K
13:44 4,535.94 4,535.97 4,535.90 4,535.97 0.0K
13:45 4,536.18 4,536.18 4,535.41 4,535.41 0.0K
13:46 4,535.80 4,535.80 4,535.56 4,535.56 0.0K
13:47 4,535.97 4,536.79 4,535.77 4,536.79 0.0K
13:48 4,536.44 4,536.50 4,536.36 4,536.39 0.0K
13:49 4,536.60 4,536.79 4,536.52 4,536.52 0.0K
13:50 4,536.60 4,536.84 4,536.60 4,536.82 0.0K
13:51 4,536.92 4,537.03 4,536.83 4,537.03 0.0K
13:52 4,537.01 4,537.01 4,536.95 4,537.00 0.0K
13:53 4,536.96 4,536.97 4,536.77 4,536.87 0.0K
13:54 4,537.11 4,537.39 4,536.89 4,536.89 0.0K
13:55 4,536.65 4,536.65 4,535.89 4,535.89 0.0K
13:56 4,535.45 4,536.60 4,535.45 4,536.60 0.0K
13:57 4,536.55 4,536.55 4,536.16 4,536.16 0.0K
13:58 4,536.27 4,536.27 4,536.06 4,536.23 0.0K
13:59 4,536.15 4,536.28 4,536.15 4,536.24 0.0K
14:00 4,536.06 4,536.06 4,535.68 4,536.05 0.0K
14:01 4,536.08 4,536.08 4,535.60 4,535.60 0.0K
14:02 4,536.11 4,536.29 4,536.11 4,536.20 0.0K
14:03 4,536.08 4,536.12 4,535.63 4,535.89 0.0K
14:04 4,535.74 4,535.74 4,535.22 4,535.22 0.0K
14:05 4,534.66 4,534.66 4,534.29 4,534.29 0.0K
14:06 4,534.35 4,535.22 4,534.35 4,534.89 0.0K
14:07 4,534.98 4,534.98 4,534.83 4,534.84 0.0K
14:08 4,534.90 4,534.90 4,534.00 4,534.35 0.0K
14:09 4,534.63 4,534.70 4,534.27 4,534.27 0.0K
14:10 4,534.23 4,534.29 4,533.80 4,533.80 0.0K
14:11 4,533.77 4,533.97 4,533.52 4,533.52 0.0K
14:12 4,533.64 4,533.75 4,533.64 4,533.75 0.0K
14:13 4,533.89 4,533.95 4,533.60 4,533.60 0.0K
14:14 4,533.73 4,534.11 4,533.73 4,534.11 0.0K
14:15 4,534.16 4,534.60 4,534.16 4,534.60 0.0K
14:16 4,534.89 4,534.89 4,534.83 4,534.88 0.0K
14:17 4,534.71 4,535.13 4,534.71 4,535.13 0.0K
14:18 4,535.14 4,535.68 4,535.14 4,535.68 0.0K
14:19 4,535.54 4,536.30 4,535.54 4,536.30 0.0K
14:20 4,536.01 4,536.21 4,535.97 4,535.97 0.0K
14:21 4,535.97 4,536.38 4,535.97 4,536.37 0.0K
14:22 4,536.23 4,536.64 4,536.23 4,536.42 0.0K
14:23 4,536.30 4,536.78 4,536.30 4,536.72 0.0K
14:24 4,536.59 4,536.82 4,536.57 4,536.57 0.0K
14:25 4,536.59 4,536.59 4,536.09 4,536.37 0.0K
14:26 4,536.69 4,537.10 4,536.69 4,537.10 0.0K
14:27 4,537.11 4,537.36 4,537.11 4,537.36 0.0K
14:28 4,537.17 4,537.53 4,537.17 4,537.53 0.0K
14:29 4,537.45 4,537.50 4,537.20 4,537.20 0.0K
14:30 4,537.17 4,537.78 4,537.17 4,537.78 0.0K
14:31 4,538.04 4,538.29 4,537.97 4,538.29 0.0K
14:32 4,538.33 4,538.33 4,538.21 4,538.32 0.0K
14:33 4,538.51 4,538.66 4,538.51 4,538.60 0.0K
14:34 4,538.63 4,538.84 4,538.62 4,538.62 0.0K
14:35 4,538.66 4,538.81 4,538.66 4,538.77 0.0K
14:36 4,538.85 4,539.80 4,538.85 4,539.78 0.0K
14:37 4,539.59 4,539.59 4,539.20 4,539.20 0.0K
14:38 4,539.07 4,539.07 4,538.87 4,539.05 0.0K
14:39 4,539.24 4,539.49 4,539.24 4,539.49 0.0K
14:40 4,539.45 4,540.15 4,539.45 4,540.15 0.0K
14:41 4,540.09 4,540.22 4,539.93 4,540.22 0.0K
14:42 4,540.41 4,540.50 4,540.36 4,540.50 0.0K
14:43 4,540.51 4,540.82 4,540.45 4,540.82 0.0K
14:44 4,540.62 4,540.83 4,540.62 4,540.68 0.0K
14:45 4,540.63 4,541.08 4,540.63 4,540.83 0.0K
14:46 4,540.98 4,541.47 4,540.98 4,541.47 0.0K
14:47 4,541.54 4,541.55 4,541.43 4,541.43 0.0K
14:48 4,541.25 4,541.45 4,541.13 4,541.45 0.0K
14:49 4,541.51 4,541.89 4,541.51 4,541.89 0.0K
14:50 4,541.64 4,541.64 4,541.27 4,541.33 0.0K
14:51 4,541.38 4,541.38 4,541.11 4,541.28 0.0K
14:52 4,541.28 4,541.67 4,541.28 4,541.60 0.0K
14:53 4,541.60 4,541.60 4,541.07 4,541.07 0.0K
14:54 4,541.33 4,541.93 4,541.17 4,541.93 0.0K
14:55 4,541.97 4,542.33 4,541.97 4,542.14 0.0K
14:56 4,542.34 4,542.41 4,542.08 4,542.08 0.0K
14:57 4,541.69 4,541.87 4,541.57 4,541.76 0.0K
14:58 4,541.77 4,542.16 4,541.77 4,541.97 0.0K
14:59 4,541.84 4,541.84 4,541.66 4,541.77 0.0K
15:00 4,541.81 4,541.81 4,541.18 4,541.20 0.0K
15:01 4,541.09 4,541.09 4,540.39 4,540.39 0.0K
15:02 4,540.16 4,540.20 4,540.05 4,540.05 0.0K
15:03 4,540.44 4,540.44 4,540.04 4,540.25 0.0K
15:04 4,540.69 4,540.76 4,540.45 4,540.45 0.0K
15:05 4,540.76 4,540.76 4,540.36 4,540.36 0.0K
15:06 4,540.55 4,540.55 4,540.15 4,540.15 0.0K
15:07 4,540.18 4,540.18 4,539.73 4,540.05 0.0K
15:08 4,540.10 4,540.14 4,539.98 4,540.14 0.0K
15:09 4,540.14 4,540.39 4,540.10 4,540.39 0.0K
15:10 4,540.56 4,540.83 4,540.35 4,540.83 0.0K
15:11 4,541.11 4,541.11 4,540.92 4,540.92 0.0K
15:12 4,540.63 4,540.87 4,540.63 4,540.63 0.0K
15:13 4,540.90 4,540.93 4,540.78 4,540.93 0.0K
15:14 4,541.04 4,541.28 4,541.02 4,541.28 0.0K
15:15 4,540.95 4,541.24 4,540.81 4,541.24 0.0K
15:16 4,541.42 4,541.94 4,541.42 4,541.94 0.0K
15:17 4,542.04 4,542.58 4,542.04 4,542.26 0.0K
15:18 4,542.15 4,542.28 4,542.11 4,542.20 0.0K
15:19 4,542.18 4,542.30 4,542.18 4,542.30 0.0K
15:20 4,542.40 4,542.43 4,542.38 4,542.40 0.0K
15:21 4,542.30 4,542.52 4,542.30 4,542.52 0.0K
15:22 4,542.35 4,542.48 4,542.25 4,542.48 0.0K
15:23 4,542.34 4,542.83 4,542.34 4,542.69 0.0K
15:24 4,542.79 4,542.79 4,542.64 4,542.70 0.0K
15:25 4,542.69 4,542.69 4,541.69 4,541.69 0.0K
15:26 4,541.36 4,542.24 4,541.36 4,542.24 0.0K
15:27 4,542.06 4,542.13 4,541.93 4,542.05 0.0K
15:28 4,541.54 4,541.74 4,541.54 4,541.60 0.0K
15:29 4,541.81 4,541.91 4,541.81 4,541.91 0.0K
15:30 4,541.69 4,541.69 4,541.09 4,541.09 0.0K
15:31 4,541.16 4,542.01 4,541.16 4,542.01 0.0K
15:32 4,542.05 4,542.07 4,541.71 4,541.71 0.0K
15:33 4,541.86 4,542.03 4,541.65 4,542.03 0.0K
15:34 4,541.91 4,541.91 4,541.84 4,541.87 0.0K
15:35 4,541.82 4,541.82 4,541.59 4,541.59 0.0K
15:36 4,541.61 4,541.61 4,540.92 4,540.92 0.0K
15:37 4,540.86 4,540.91 4,540.42 4,540.42 0.0K
15:38 4,540.37 4,540.90 4,540.37 4,540.90 0.0K
15:39 4,540.61 4,540.73 4,540.61 4,540.73 0.0K
15:40 4,540.82 4,541.19 4,540.82 4,541.19 0.0K
15:41 4,541.19 4,541.61 4,541.16 4,541.61 0.0K
15:42 4,541.92 4,541.92 4,541.71 4,541.89 0.0K
15:43 4,541.90 4,541.90 4,541.47 4,541.47 0.0K
15:44 4,541.49 4,542.53 4,541.49 4,542.53 0.0K
15:45 4,542.71 4,542.71 4,542.49 4,542.55 0.0K
15:46 4,542.34 4,542.34 4,541.76 4,541.76 0.0K
15:47 4,541.78 4,541.78 4,540.92 4,540.92 0.0K
15:48 4,540.79 4,540.79 4,540.53 4,540.53 0.0K
15:49 4,540.67 4,540.67 4,540.00 4,540.00 0.0K
15:50 4,540.09 4,540.19 4,539.12 4,540.19 0.0K
15:51 4,540.15 4,541.47 4,540.15 4,541.47 0.0K
15:52 4,541.51 4,541.51 4,540.97 4,541.30 0.0K
15:53 4,541.26 4,541.58 4,540.85 4,540.85 0.0K
15:54 4,541.13 4,542.34 4,541.13 4,542.34 0.0K
15:55 4,542.44 4,542.44 4,541.50 4,541.50 0.0K
15:56 4,541.86 4,541.86 4,540.54 4,540.54 0.0K
15:57 4,540.93 4,540.93 4,540.21 4,540.27 0.0K
15:58 4,539.75 4,539.75 4,539.00 4,539.04 0.0K
15:59 4,539.05 4,540.30 4,539.05 4,539.86 0.0K
16:00 4,539.80 4,540.36 4,539.80 4,539.95 0.0K
16:01 4,539.95 4,539.95 4,539.89 4,539.93 0.0K
16:02 4,539.93 4,539.94 4,539.90 4,539.90 0.0K
16:03 4,539.90 4,539.90 4,539.78 4,539.78 0.0K
16:04 4,539.75 4,539.79 4,539.75 4,539.79 0.0K
16:05 4,539.77 4,539.81 4,539.77 4,539.78 0.0K
16:06 4,539.79 4,539.82 4,539.79 4,539.82 0.0K
16:07 4,539.83 4,539.84 4,539.81 4,539.84 0.0K
16:08 4,539.85 4,539.85 4,539.81 4,539.81 0.0K
16:09 4,539.80 4,539.82 4,539.80 4,539.82 0.0K
16:10 4,539.81 4,539.86 4,539.81 4,539.86 0.0K
16:11 4,539.84 4,539.87 4,539.84 4,539.87 0.0K
16:12 4,539.87 4,539.89 4,539.87 4,539.89 0.0K
16:13 4,539.89 4,539.89 4,539.88 4,539.89 0.0K
16:14 4,539.68 4,539.71 4,539.68 4,539.69 0.0K
16:15 4,539.69 4,539.69 4,539.69 4,539.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available