CBOE S&P 500 Buffer Protect March

SPROME03
🏛️ usa →
4,720.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,534.87 4,535.05 4,534.81 4,534.81 0.0K
09:32 4,535.16 4,535.56 4,533.89 4,533.89 0.0K
09:33 4,533.38 4,534.64 4,533.38 4,534.45 0.0K
09:34 4,534.89 4,534.89 4,534.19 4,534.19 0.0K
09:35 4,533.43 4,533.77 4,533.43 4,533.68 0.0K
09:36 4,534.28 4,534.28 4,533.67 4,533.72 0.0K
09:37 4,533.71 4,533.71 4,532.09 4,532.09 0.0K
09:38 4,532.21 4,533.46 4,532.21 4,532.40 0.0K
09:39 4,532.86 4,534.00 4,532.64 4,534.00 0.0K
09:40 4,533.36 4,534.22 4,533.36 4,533.86 0.0K
09:41 4,533.75 4,533.75 4,531.36 4,531.36 0.0K
09:42 4,531.38 4,531.38 4,530.46 4,530.91 0.0K
09:43 4,530.93 4,530.93 4,530.24 4,530.24 0.0K
09:44 4,530.35 4,532.25 4,530.35 4,532.25 0.0K
09:45 4,530.93 4,532.61 4,530.37 4,532.61 0.0K
09:46 4,532.34 4,533.26 4,532.32 4,533.26 0.0K
09:47 4,533.08 4,533.08 4,532.18 4,532.18 0.0K
09:48 4,532.41 4,532.90 4,532.19 4,532.74 0.0K
09:49 4,532.58 4,532.58 4,531.57 4,531.57 0.0K
09:50 4,531.20 4,531.62 4,530.93 4,531.62 0.0K
09:51 4,532.17 4,532.89 4,532.09 4,532.85 0.0K
09:52 4,533.26 4,533.28 4,533.16 4,533.16 0.0K
09:53 4,533.92 4,534.41 4,533.92 4,533.96 0.0K
09:54 4,533.35 4,533.67 4,532.83 4,533.67 0.0K
09:55 4,533.83 4,533.83 4,532.78 4,532.78 0.0K
09:56 4,532.43 4,533.10 4,532.43 4,533.10 0.0K
09:57 4,534.01 4,534.60 4,534.01 4,534.60 0.0K
09:58 4,533.80 4,533.80 4,533.31 4,533.33 0.0K
09:59 4,533.42 4,533.64 4,533.42 4,533.56 0.0K
10:00 4,533.93 4,535.04 4,533.67 4,533.67 0.0K
10:01 4,534.22 4,535.25 4,534.22 4,534.64 0.0K
10:02 4,535.11 4,535.75 4,535.11 4,535.75 0.0K
10:03 4,535.66 4,535.66 4,535.13 4,535.13 0.0K
10:04 4,535.03 4,535.49 4,534.67 4,534.77 0.0K
10:05 4,535.13 4,535.90 4,535.13 4,535.81 0.0K
10:06 4,535.69 4,536.88 4,535.69 4,536.88 0.0K
10:07 4,536.85 4,537.26 4,536.81 4,537.12 0.0K
10:08 4,537.50 4,537.69 4,537.11 4,537.69 0.0K
10:09 4,537.59 4,537.64 4,537.36 4,537.64 0.0K
10:10 4,537.40 4,537.40 4,536.81 4,537.17 0.0K
10:11 4,537.05 4,537.05 4,535.98 4,535.98 0.0K
10:12 4,534.57 4,534.57 4,531.91 4,532.93 0.0K
10:13 4,532.56 4,533.05 4,532.56 4,533.05 0.0K
10:14 4,533.19 4,534.08 4,533.19 4,534.08 0.0K
10:15 4,534.49 4,535.32 4,534.49 4,535.32 0.0K
10:16 4,534.63 4,534.63 4,533.59 4,533.59 0.0K
10:17 4,533.51 4,533.51 4,533.27 4,533.37 0.0K
10:18 4,532.64 4,533.23 4,532.64 4,533.11 0.0K
10:19 4,533.61 4,533.92 4,533.61 4,533.92 0.0K
10:20 4,534.02 4,534.37 4,533.36 4,533.36 0.0K
10:21 4,533.28 4,534.43 4,533.28 4,534.43 0.0K
10:22 4,534.63 4,534.94 4,534.63 4,534.94 0.0K
10:23 4,535.50 4,535.68 4,535.21 4,535.68 0.0K
10:24 4,535.92 4,536.36 4,535.05 4,535.05 0.0K
10:25 4,535.29 4,535.34 4,534.10 4,534.10 0.0K
10:26 4,533.76 4,533.76 4,532.52 4,532.52 0.0K
10:27 4,532.66 4,532.66 4,531.61 4,532.21 0.0K
10:28 4,532.29 4,532.29 4,531.53 4,531.99 0.0K
10:29 4,531.79 4,532.17 4,531.79 4,532.15 0.0K
10:30 4,532.36 4,533.28 4,532.15 4,533.28 0.0K
10:31 4,533.46 4,533.46 4,532.15 4,532.18 0.0K
10:32 4,532.06 4,532.70 4,532.06 4,532.70 0.0K
10:33 4,532.77 4,533.51 4,532.77 4,533.51 0.0K
10:34 4,533.77 4,533.77 4,533.47 4,533.47 0.0K
10:35 4,533.40 4,533.66 4,533.34 4,533.66 0.0K
10:36 4,533.27 4,533.69 4,533.27 4,533.69 0.0K
10:37 4,533.15 4,533.52 4,533.12 4,533.43 0.0K
10:38 4,533.88 4,533.88 4,533.70 4,533.70 0.0K
10:39 4,533.72 4,533.72 4,533.45 4,533.64 0.0K
10:40 4,533.34 4,533.56 4,533.11 4,533.56 0.0K
10:41 4,533.53 4,534.27 4,533.53 4,534.26 0.0K
10:42 4,534.62 4,534.81 4,534.37 4,534.37 0.0K
10:43 4,533.76 4,533.76 4,531.86 4,531.86 0.0K
10:44 4,531.62 4,531.62 4,530.08 4,530.55 0.0K
10:45 4,531.29 4,532.14 4,531.29 4,532.14 0.0K
10:46 4,531.79 4,531.79 4,530.54 4,530.54 0.0K
10:47 4,530.23 4,530.84 4,530.23 4,530.61 0.0K
10:48 4,530.59 4,531.90 4,530.59 4,531.90 0.0K
10:49 4,531.88 4,532.08 4,531.79 4,532.04 0.0K
10:50 4,532.22 4,533.01 4,532.22 4,533.01 0.0K
10:51 4,533.12 4,533.12 4,532.70 4,533.02 0.0K
10:52 4,533.18 4,533.18 4,532.63 4,532.66 0.0K
10:53 4,532.83 4,532.89 4,532.83 4,532.88 0.0K
10:54 4,533.11 4,533.66 4,533.11 4,533.66 0.0K
10:55 4,533.53 4,533.53 4,532.87 4,532.95 0.0K
10:56 4,532.48 4,532.48 4,531.28 4,531.28 0.0K
10:57 4,530.85 4,530.90 4,530.79 4,530.80 0.0K
10:58 4,531.26 4,531.66 4,531.26 4,531.55 0.0K
10:59 4,531.52 4,531.52 4,531.27 4,531.27 0.0K
11:00 4,531.30 4,531.71 4,531.30 4,531.71 0.0K
11:01 4,531.44 4,531.60 4,531.29 4,531.51 0.0K
11:02 4,531.71 4,532.50 4,531.71 4,532.50 0.0K
11:03 4,532.14 4,532.65 4,532.14 4,532.65 0.0K
11:04 4,532.75 4,532.75 4,532.24 4,532.24 0.0K
11:05 4,532.36 4,532.36 4,530.76 4,530.76 0.0K
11:06 4,530.44 4,530.92 4,530.31 4,530.83 0.0K
11:07 4,530.69 4,531.03 4,530.69 4,530.72 0.0K
11:08 4,529.92 4,529.92 4,529.33 4,529.51 0.0K
11:09 4,529.79 4,529.81 4,529.52 4,529.56 0.0K
11:10 4,529.99 4,530.65 4,529.99 4,530.03 0.0K
11:11 4,529.67 4,530.29 4,529.30 4,530.29 0.0K
11:12 4,530.15 4,530.16 4,530.01 4,530.16 0.0K
11:13 4,530.51 4,530.62 4,530.51 4,530.54 0.0K
11:14 4,530.29 4,530.56 4,530.21 4,530.56 0.0K
11:15 4,530.19 4,530.19 4,529.54 4,529.54 0.0K
11:16 4,529.30 4,529.90 4,529.16 4,529.29 0.0K
11:17 4,529.36 4,529.55 4,528.77 4,528.78 0.0K
11:18 4,528.56 4,528.56 4,528.21 4,528.50 0.0K
11:19 4,528.53 4,529.19 4,528.53 4,529.11 0.0K
11:20 4,529.38 4,529.76 4,528.80 4,528.82 0.0K
11:21 4,528.67 4,528.85 4,528.28 4,528.28 0.0K
11:22 4,528.59 4,529.48 4,528.59 4,529.48 0.0K
11:23 4,529.23 4,529.55 4,529.23 4,529.55 0.0K
11:24 4,529.58 4,530.16 4,529.58 4,530.16 0.0K
11:25 4,530.26 4,530.26 4,529.94 4,529.94 0.0K
11:26 4,530.15 4,530.15 4,529.63 4,529.63 0.0K
11:27 4,529.69 4,529.97 4,529.59 4,529.97 0.0K
11:28 4,530.17 4,530.52 4,530.17 4,530.18 0.0K
11:29 4,529.87 4,529.87 4,529.46 4,529.46 0.0K
11:30 4,529.32 4,529.32 4,528.96 4,529.30 0.0K
11:31 4,529.36 4,529.80 4,529.05 4,529.05 0.0K
11:32 4,529.10 4,529.38 4,529.10 4,529.36 0.0K
11:33 4,529.55 4,530.34 4,529.55 4,529.99 0.0K
11:34 4,530.18 4,530.48 4,530.15 4,530.48 0.0K
11:35 4,530.47 4,530.90 4,530.47 4,530.86 0.0K
11:36 4,530.93 4,531.14 4,530.80 4,531.14 0.0K
11:37 4,531.16 4,531.43 4,530.66 4,530.66 0.0K
11:38 4,530.43 4,530.43 4,528.79 4,528.79 0.0K
11:39 4,529.15 4,529.15 4,528.19 4,528.19 0.0K
11:40 4,527.91 4,528.49 4,527.91 4,528.19 0.0K
11:41 4,527.98 4,528.50 4,527.98 4,528.50 0.0K
11:42 4,527.76 4,527.76 4,527.27 4,527.65 0.0K
11:43 4,527.67 4,528.29 4,527.67 4,528.29 0.0K
11:44 4,528.19 4,528.85 4,528.19 4,528.80 0.0K
11:45 4,529.78 4,530.57 4,529.78 4,530.55 0.0K
11:46 4,530.33 4,530.50 4,529.78 4,530.06 0.0K
11:47 4,529.23 4,529.74 4,529.23 4,529.74 0.0K
11:48 4,530.36 4,530.65 4,530.14 4,530.22 0.0K
11:49 4,530.21 4,531.17 4,530.21 4,531.17 0.0K
11:50 4,531.07 4,531.24 4,530.91 4,530.97 0.0K
11:51 4,530.45 4,530.45 4,530.07 4,530.10 0.0K
11:52 4,530.22 4,530.61 4,530.22 4,530.61 0.0K
11:53 4,530.78 4,531.47 4,530.78 4,531.47 0.0K
11:54 4,531.30 4,531.39 4,531.01 4,531.39 0.0K
11:55 4,531.46 4,531.46 4,530.03 4,530.03 0.0K
11:56 4,529.80 4,529.80 4,528.36 4,528.36 0.0K
11:57 4,528.23 4,528.23 4,527.69 4,527.71 0.0K
11:58 4,528.41 4,528.68 4,528.33 4,528.42 0.0K
11:59 4,528.72 4,528.72 4,528.52 4,528.60 0.0K
12:00 4,528.54 4,529.01 4,528.54 4,529.01 0.0K
12:01 4,530.05 4,531.52 4,530.05 4,531.52 0.0K
12:02 4,531.44 4,531.49 4,531.18 4,531.18 0.0K
12:03 4,530.98 4,531.61 4,530.98 4,531.61 0.0K
12:04 4,531.76 4,532.06 4,531.76 4,532.06 0.0K
12:05 4,532.14 4,533.05 4,532.14 4,532.69 0.0K
12:06 4,532.86 4,532.89 4,532.23 4,532.23 0.0K
12:07 4,532.17 4,532.17 4,531.51 4,531.51 0.0K
12:08 4,531.60 4,532.21 4,531.53 4,531.64 0.0K
12:09 4,531.48 4,532.25 4,531.48 4,532.18 0.0K
12:10 4,531.84 4,531.85 4,531.54 4,531.55 0.0K
12:11 4,531.38 4,531.67 4,531.23 4,531.44 0.0K
12:12 4,531.61 4,532.36 4,531.61 4,532.28 0.0K
12:13 4,531.97 4,532.06 4,531.97 4,532.01 0.0K
12:14 4,531.50 4,531.50 4,530.74 4,531.19 0.0K
12:15 4,531.32 4,531.58 4,531.32 4,531.58 0.0K
12:16 4,531.75 4,531.76 4,531.62 4,531.62 0.0K
12:17 4,531.74 4,532.34 4,531.65 4,532.34 0.0K
12:18 4,532.24 4,532.71 4,532.24 4,532.65 0.0K
12:19 4,532.76 4,533.07 4,532.76 4,533.07 0.0K
12:20 4,533.05 4,533.29 4,533.05 4,533.14 0.0K
12:21 4,533.07 4,533.17 4,532.93 4,533.17 0.0K
12:22 4,533.65 4,533.66 4,533.25 4,533.25 0.0K
12:23 4,533.34 4,533.34 4,533.10 4,533.25 0.0K
12:24 4,533.60 4,533.77 4,533.53 4,533.53 0.0K
12:25 4,533.32 4,534.01 4,533.32 4,533.93 0.0K
12:26 4,534.02 4,534.02 4,533.42 4,533.42 0.0K
12:27 4,533.01 4,533.46 4,533.01 4,533.46 0.0K
12:28 4,533.32 4,533.36 4,533.17 4,533.17 0.0K
12:29 4,532.65 4,532.65 4,531.87 4,532.25 0.0K
12:30 4,532.43 4,532.79 4,532.43 4,532.79 0.0K
12:31 4,532.64 4,533.32 4,532.64 4,533.32 0.0K
12:32 4,533.24 4,533.27 4,533.04 4,533.27 0.0K
12:33 4,533.05 4,533.18 4,533.05 4,533.12 0.0K
12:34 4,533.14 4,533.14 4,532.27 4,532.27 0.0K
12:35 4,532.40 4,532.42 4,532.17 4,532.27 0.0K
12:36 4,532.32 4,532.42 4,532.32 4,532.42 0.0K
12:37 4,532.51 4,532.51 4,532.13 4,532.16 0.0K
12:38 4,532.26 4,532.49 4,532.26 4,532.39 0.0K
12:39 4,532.24 4,532.24 4,531.93 4,531.93 0.0K
12:40 4,531.47 4,531.61 4,531.13 4,531.61 0.0K
12:41 4,531.77 4,531.77 4,531.30 4,531.32 0.0K
12:42 4,531.26 4,531.62 4,531.26 4,531.61 0.0K
12:43 4,531.49 4,531.49 4,531.15 4,531.15 0.0K
12:44 4,531.11 4,531.11 4,530.67 4,530.76 0.0K
12:45 4,530.79 4,530.79 4,530.11 4,530.11 0.0K
12:46 4,530.10 4,530.10 4,529.78 4,529.79 0.0K
12:47 4,530.08 4,530.08 4,529.48 4,529.48 0.0K
12:48 4,529.45 4,529.67 4,529.45 4,529.59 0.0K
12:49 4,529.27 4,529.30 4,529.24 4,529.25 0.0K
12:50 4,529.49 4,529.49 4,528.85 4,528.85 0.0K
12:51 4,529.09 4,529.09 4,528.86 4,528.86 0.0K
12:52 4,529.22 4,529.40 4,528.84 4,528.84 0.0K
12:53 4,528.93 4,528.96 4,528.86 4,528.86 0.0K
12:54 4,528.60 4,529.13 4,528.60 4,529.13 0.0K
12:55 4,528.73 4,528.73 4,528.51 4,528.51 0.0K
12:56 4,528.43 4,528.43 4,527.39 4,527.39 0.0K
12:57 4,527.19 4,527.57 4,527.19 4,527.52 0.0K
12:58 4,527.71 4,528.14 4,527.71 4,528.01 0.0K
12:59 4,527.95 4,527.95 4,527.17 4,527.17 0.0K
13:00 4,527.41 4,528.25 4,527.41 4,528.17 0.0K
13:01 4,528.13 4,528.13 4,524.58 4,524.58 0.0K
13:02 4,522.50 4,522.50 4,519.95 4,519.95 0.0K
13:03 4,519.78 4,520.13 4,516.86 4,516.86 0.0K
13:04 4,517.02 4,517.36 4,516.01 4,516.01 0.0K
13:05 4,516.83 4,517.55 4,516.76 4,517.55 0.0K
13:06 4,518.42 4,520.80 4,518.42 4,520.80 0.0K
13:07 4,521.00 4,522.67 4,521.00 4,522.67 0.0K
13:08 4,523.41 4,523.70 4,523.41 4,523.70 0.0K
13:09 4,524.28 4,525.36 4,524.28 4,525.11 0.0K
13:10 4,525.32 4,525.83 4,525.18 4,525.18 0.0K
13:11 4,525.02 4,525.02 4,522.36 4,522.36 0.0K
13:12 4,522.00 4,522.82 4,522.00 4,522.82 0.0K
13:13 4,523.09 4,523.60 4,523.09 4,523.60 0.0K
13:14 4,524.00 4,524.89 4,524.00 4,524.89 0.0K
13:15 4,524.87 4,524.93 4,524.66 4,524.75 0.0K
13:16 4,525.17 4,525.74 4,525.06 4,525.10 0.0K
13:17 4,525.36 4,525.36 4,524.93 4,524.93 0.0K
13:18 4,524.71 4,524.77 4,524.56 4,524.56 0.0K
13:19 4,524.50 4,524.69 4,524.41 4,524.41 0.0K
13:20 4,524.49 4,524.60 4,523.91 4,523.91 0.0K
13:21 4,524.29 4,524.29 4,523.95 4,524.28 0.0K
13:22 4,524.57 4,524.57 4,524.00 4,524.00 0.0K
13:23 4,523.77 4,523.77 4,523.15 4,523.15 0.0K
13:24 4,523.70 4,524.85 4,523.70 4,524.85 0.0K
13:25 4,525.50 4,526.80 4,525.50 4,526.80 0.0K
13:26 4,526.68 4,526.79 4,526.57 4,526.70 0.0K
13:27 4,526.69 4,527.24 4,526.69 4,527.24 0.0K
13:28 4,526.90 4,528.13 4,526.85 4,528.13 0.0K
13:29 4,528.00 4,528.67 4,528.00 4,528.67 0.0K
13:30 4,528.83 4,529.14 4,528.83 4,528.89 0.0K
13:31 4,529.03 4,530.28 4,529.03 4,530.28 0.0K
13:32 4,529.97 4,530.05 4,529.75 4,529.75 0.0K
13:33 4,529.72 4,529.72 4,528.11 4,528.11 0.0K
13:34 4,528.08 4,528.61 4,528.08 4,528.23 0.0K
13:35 4,528.28 4,528.93 4,528.28 4,528.93 0.0K
13:36 4,528.73 4,528.73 4,527.77 4,527.77 0.0K
13:37 4,527.95 4,527.95 4,526.95 4,527.01 0.0K
13:38 4,527.20 4,527.20 4,525.66 4,525.66 0.0K
13:39 4,525.74 4,525.74 4,524.99 4,524.99 0.0K
13:40 4,525.03 4,525.49 4,525.03 4,525.49 0.0K
13:41 4,525.83 4,526.40 4,525.83 4,525.88 0.0K
13:42 4,526.13 4,526.13 4,525.00 4,525.00 0.0K
13:43 4,524.93 4,525.44 4,524.93 4,525.44 0.0K
13:44 4,525.53 4,525.53 4,525.15 4,525.15 0.0K
13:45 4,525.16 4,525.18 4,524.91 4,524.91 0.0K
13:46 4,525.25 4,526.09 4,525.19 4,526.09 0.0K
13:47 4,526.11 4,526.47 4,526.11 4,526.47 0.0K
13:48 4,526.43 4,527.73 4,526.43 4,527.73 0.0K
13:49 4,527.99 4,528.39 4,527.99 4,528.17 0.0K
13:50 4,528.14 4,528.14 4,526.47 4,526.47 0.0K
13:51 4,526.29 4,527.52 4,526.29 4,527.52 0.0K
13:52 4,527.53 4,527.53 4,527.13 4,527.13 0.0K
13:53 4,527.22 4,527.30 4,526.98 4,527.18 0.0K
13:54 4,527.24 4,527.24 4,526.77 4,526.77 0.0K
13:55 4,526.96 4,526.96 4,526.73 4,526.75 0.0K
13:56 4,526.49 4,526.49 4,526.31 4,526.31 0.0K
13:57 4,526.71 4,526.71 4,526.16 4,526.16 0.0K
13:58 4,526.37 4,526.82 4,526.37 4,526.82 0.0K
13:59 4,526.73 4,526.73 4,525.62 4,525.62 0.0K
14:00 4,525.59 4,525.59 4,520.25 4,520.25 0.0K
14:01 4,519.79 4,521.27 4,519.79 4,521.20 0.0K
14:02 4,523.60 4,523.82 4,522.74 4,522.74 0.0K
14:03 4,522.22 4,523.53 4,522.22 4,522.53 0.0K
14:04 4,521.76 4,521.76 4,519.05 4,519.05 0.0K
14:05 4,519.34 4,519.41 4,518.36 4,519.41 0.0K
14:06 4,519.12 4,521.10 4,519.12 4,519.89 0.0K
14:07 4,519.99 4,521.61 4,519.99 4,521.45 0.0K
14:08 4,521.66 4,521.72 4,520.55 4,520.55 0.0K
14:09 4,519.86 4,519.86 4,519.08 4,519.08 0.0K
14:10 4,520.06 4,520.06 4,518.89 4,518.89 0.0K
14:11 4,518.86 4,518.86 4,516.67 4,516.67 0.0K
14:12 4,516.99 4,517.92 4,516.99 4,517.40 0.0K
14:13 4,517.10 4,517.95 4,517.10 4,517.93 0.0K
14:14 4,518.22 4,519.06 4,518.22 4,518.59 0.0K
14:15 4,518.37 4,518.78 4,518.37 4,518.58 0.0K
14:16 4,518.69 4,518.82 4,517.37 4,517.88 0.0K
14:17 4,517.54 4,517.54 4,515.26 4,515.26 0.0K
14:18 4,514.94 4,515.86 4,514.94 4,515.11 0.0K
14:19 4,515.06 4,516.38 4,515.06 4,516.38 0.0K
14:20 4,516.84 4,517.76 4,516.47 4,517.76 0.0K
14:21 4,516.76 4,517.69 4,516.76 4,517.13 0.0K
14:22 4,517.26 4,517.32 4,516.68 4,516.68 0.0K
14:23 4,516.78 4,518.41 4,516.78 4,518.37 0.0K
14:24 4,518.05 4,518.25 4,517.57 4,517.57 0.0K
14:25 4,517.61 4,517.61 4,516.47 4,516.47 0.0K
14:26 4,516.60 4,516.60 4,515.60 4,515.60 0.0K
14:27 4,516.00 4,516.74 4,515.92 4,516.74 0.0K
14:28 4,516.94 4,516.94 4,515.79 4,516.07 0.0K
14:29 4,516.88 4,516.88 4,515.98 4,515.98 0.0K
14:30 4,515.75 4,515.86 4,515.35 4,515.86 0.0K
14:31 4,516.87 4,520.06 4,516.87 4,520.06 0.0K
14:32 4,520.28 4,520.87 4,520.28 4,520.60 0.0K
14:33 4,522.96 4,523.67 4,522.71 4,522.71 0.0K
14:34 4,521.37 4,521.37 4,520.42 4,520.85 0.0K
14:35 4,521.42 4,521.45 4,520.02 4,520.02 0.0K
14:36 4,517.80 4,517.80 4,516.33 4,516.35 0.0K
14:37 4,516.53 4,518.64 4,516.53 4,518.64 0.0K
14:38 4,520.77 4,525.15 4,520.77 4,525.15 0.0K
14:39 4,523.73 4,525.73 4,523.55 4,523.55 0.0K
14:40 4,525.48 4,529.36 4,525.48 4,529.36 0.0K
14:41 4,530.53 4,532.39 4,529.52 4,532.39 0.0K
14:42 4,532.68 4,532.68 4,531.06 4,531.06 0.0K
14:43 4,530.15 4,530.15 4,527.77 4,527.77 0.0K
14:44 4,529.02 4,529.35 4,528.58 4,528.58 0.0K
14:45 4,529.86 4,529.86 4,528.13 4,528.93 0.0K
14:46 4,529.21 4,530.76 4,529.21 4,530.76 0.0K
14:47 4,531.21 4,532.76 4,531.21 4,532.60 0.0K
14:48 4,533.69 4,533.69 4,531.02 4,531.02 0.0K
14:49 4,530.96 4,530.96 4,529.06 4,529.06 0.0K
14:50 4,530.33 4,530.71 4,528.97 4,528.97 0.0K
14:51 4,529.82 4,531.71 4,529.82 4,531.71 0.0K
14:52 4,532.79 4,533.60 4,532.79 4,533.08 0.0K
14:53 4,533.06 4,533.27 4,532.90 4,533.26 0.0K
14:54 4,532.18 4,532.69 4,532.18 4,532.69 0.0K
14:55 4,532.59 4,532.59 4,530.27 4,530.27 0.0K
14:56 4,529.93 4,529.93 4,528.67 4,528.89 0.0K
14:57 4,527.53 4,531.80 4,527.53 4,531.80 0.0K
14:58 4,532.23 4,532.38 4,532.17 4,532.35 0.0K
14:59 4,531.20 4,531.20 4,529.90 4,529.90 0.0K
15:00 4,529.55 4,530.90 4,529.55 4,530.67 0.0K
15:01 4,529.77 4,529.77 4,528.12 4,529.14 0.0K
15:02 4,529.50 4,529.82 4,529.06 4,529.06 0.0K
15:03 4,527.72 4,528.37 4,527.12 4,528.37 0.0K
15:04 4,526.66 4,526.66 4,525.39 4,525.39 0.0K
15:05 4,524.88 4,526.25 4,524.47 4,526.25 0.0K
15:06 4,527.47 4,527.47 4,526.76 4,527.17 0.0K
15:07 4,526.64 4,527.47 4,526.22 4,526.22 0.0K
15:08 4,525.83 4,527.92 4,525.83 4,527.04 0.0K
15:09 4,526.69 4,528.19 4,526.69 4,528.19 0.0K
15:10 4,527.74 4,530.63 4,527.74 4,530.63 0.0K
15:11 4,531.06 4,531.06 4,529.12 4,529.68 0.0K
15:12 4,529.35 4,529.35 4,528.83 4,529.29 0.0K
15:13 4,529.60 4,530.16 4,526.59 4,527.78 0.0K
15:14 4,526.95 4,526.95 4,525.45 4,526.65 0.0K
15:15 4,527.19 4,527.84 4,527.19 4,527.45 0.0K
15:16 4,527.35 4,527.35 4,526.24 4,526.24 0.0K
15:17 4,525.67 4,525.90 4,523.66 4,523.66 0.0K
15:18 4,523.00 4,524.38 4,523.00 4,524.30 0.0K
15:19 4,524.32 4,526.27 4,524.32 4,526.27 0.0K
15:20 4,526.51 4,529.22 4,526.51 4,528.13 0.0K
15:21 4,527.78 4,529.77 4,527.78 4,529.77 0.0K
15:22 4,530.95 4,533.18 4,530.95 4,533.18 0.0K
15:23 4,533.18 4,533.35 4,532.96 4,533.35 0.0K
15:24 4,533.50 4,534.22 4,533.50 4,534.22 0.0K
15:25 4,534.09 4,534.97 4,533.97 4,534.97 0.0K
15:26 4,535.70 4,535.81 4,534.90 4,535.81 0.0K
15:27 4,536.01 4,536.53 4,535.11 4,535.11 0.0K
15:28 4,534.25 4,535.84 4,533.77 4,535.84 0.0K
15:29 4,535.72 4,536.00 4,535.58 4,535.58 0.0K
15:30 4,535.19 4,535.19 4,534.00 4,534.30 0.0K
15:31 4,534.29 4,534.37 4,534.29 4,534.37 0.0K
15:32 4,534.56 4,536.23 4,534.56 4,536.23 0.0K
15:33 4,535.58 4,535.60 4,535.22 4,535.22 0.0K
15:34 4,535.74 4,535.74 4,534.64 4,534.65 0.0K
15:35 4,534.17 4,534.17 4,533.12 4,533.12 0.0K
15:36 4,532.23 4,532.23 4,531.14 4,531.14 0.0K
15:37 4,530.79 4,530.79 4,528.93 4,528.93 0.0K
15:38 4,529.49 4,529.49 4,527.73 4,527.73 0.0K
15:39 4,528.79 4,528.79 4,527.66 4,527.66 0.0K
15:40 4,527.57 4,527.89 4,527.16 4,527.16 0.0K
15:41 4,527.29 4,529.07 4,527.29 4,528.88 0.0K
15:42 4,529.36 4,529.36 4,528.30 4,528.30 0.0K
15:43 4,527.99 4,529.79 4,527.99 4,529.79 0.0K
15:44 4,530.09 4,530.09 4,528.50 4,528.50 0.0K
15:45 4,528.78 4,528.78 4,528.32 4,528.43 0.0K
15:46 4,528.25 4,528.25 4,526.15 4,526.15 0.0K
15:47 4,527.26 4,527.33 4,526.16 4,526.16 0.0K
15:48 4,526.15 4,526.80 4,526.15 4,526.75 0.0K
15:49 4,527.11 4,527.11 4,526.61 4,526.86 0.0K
15:50 4,527.76 4,529.44 4,527.76 4,529.44 0.0K
15:51 4,528.74 4,528.89 4,527.95 4,527.95 0.0K
15:52 4,526.64 4,526.64 4,524.14 4,524.14 0.0K
15:53 4,523.83 4,523.99 4,523.20 4,523.99 0.0K
15:54 4,525.64 4,528.21 4,525.64 4,527.84 0.0K
15:55 4,528.50 4,529.52 4,528.50 4,528.66 0.0K
15:56 4,528.90 4,529.47 4,528.90 4,528.92 0.0K
15:57 4,530.05 4,530.05 4,528.93 4,528.98 0.0K
15:58 4,529.19 4,530.31 4,529.19 4,529.96 0.0K
15:59 4,529.60 4,529.60 4,527.19 4,527.19 0.0K
16:00 4,528.18 4,528.50 4,528.18 4,528.50 0.0K
16:01 4,528.50 4,528.50 4,528.34 4,528.34 0.0K
16:02 4,528.33 4,528.65 4,528.10 4,528.10 0.0K
16:03 4,527.91 4,528.45 4,527.91 4,528.45 0.0K
16:04 4,528.58 4,528.60 4,528.50 4,528.54 0.0K
16:05 4,528.53 4,528.55 4,528.27 4,528.39 0.0K
16:06 4,528.45 4,528.45 4,528.25 4,528.25 0.0K
16:07 4,528.25 4,528.29 4,528.22 4,528.22 0.0K
16:08 4,528.69 4,528.71 4,528.56 4,528.56 0.0K
16:09 4,528.57 4,528.61 4,528.52 4,528.52 0.0K
16:10 4,528.49 4,528.85 4,528.47 4,528.85 0.0K
16:11 4,528.85 4,528.85 4,528.63 4,528.63 0.0K
16:12 4,528.64 4,528.80 4,528.64 4,528.80 0.0K
16:13 4,528.80 4,528.80 4,528.67 4,528.67 0.0K
16:14 4,528.67 4,528.76 4,528.59 4,528.59 0.0K
16:15 4,528.49 4,528.49 4,528.49 4,528.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available