CBOE S&P 500 Buffer Protect March

SPROME03
🏛️ usa →
4,715.14
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,551.37 4,552.07 4,551.37 4,552.07 0.0K
09:32 4,551.36 4,552.04 4,551.36 4,552.04 0.0K
09:33 4,552.35 4,552.80 4,552.35 4,552.55 0.0K
09:34 4,552.50 4,553.05 4,552.28 4,552.28 0.0K
09:35 4,552.46 4,552.46 4,551.53 4,551.53 0.0K
09:36 4,551.53 4,551.53 4,551.09 4,551.37 0.0K
09:37 4,550.81 4,550.99 4,550.21 4,550.24 0.0K
09:38 4,550.38 4,550.49 4,549.94 4,550.49 0.0K
09:39 4,550.53 4,550.53 4,549.79 4,549.85 0.0K
09:40 4,550.27 4,551.04 4,550.19 4,551.04 0.0K
09:41 4,551.46 4,551.46 4,550.98 4,550.98 0.0K
09:42 4,550.78 4,550.78 4,550.45 4,550.70 0.0K
09:43 4,550.43 4,550.86 4,550.43 4,550.86 0.0K
09:44 4,550.54 4,552.09 4,550.54 4,552.09 0.0K
09:45 4,552.41 4,553.88 4,552.41 4,553.88 0.0K
09:46 4,554.10 4,554.65 4,554.10 4,554.10 0.0K
09:47 4,554.11 4,554.11 4,553.28 4,553.78 0.0K
09:48 4,554.24 4,554.24 4,553.82 4,553.88 0.0K
09:49 4,553.61 4,553.61 4,552.60 4,552.60 0.0K
09:50 4,552.48 4,552.48 4,551.82 4,552.34 0.0K
09:51 4,552.12 4,552.72 4,552.08 4,552.72 0.0K
09:52 4,552.51 4,552.52 4,552.16 4,552.52 0.0K
09:53 4,552.79 4,552.83 4,552.53 4,552.83 0.0K
09:54 4,552.95 4,553.02 4,552.32 4,552.32 0.0K
09:55 4,552.21 4,552.21 4,550.70 4,550.70 0.0K
09:56 4,550.85 4,551.25 4,550.85 4,550.99 0.0K
09:57 4,551.40 4,551.40 4,551.12 4,551.37 0.0K
09:58 4,550.98 4,550.98 4,550.65 4,550.65 0.0K
09:59 4,550.14 4,550.14 4,549.58 4,549.96 0.0K
10:00 4,550.62 4,550.62 4,550.00 4,550.04 0.0K
10:01 4,550.51 4,550.51 4,549.80 4,549.80 0.0K
10:02 4,549.60 4,549.60 4,549.23 4,549.47 0.0K
10:03 4,549.56 4,549.99 4,549.56 4,549.78 0.0K
10:04 4,550.15 4,550.15 4,549.45 4,549.45 0.0K
10:05 4,549.81 4,549.92 4,549.50 4,549.78 0.0K
10:06 4,550.11 4,550.54 4,550.11 4,550.37 0.0K
10:07 4,550.20 4,550.20 4,549.75 4,550.14 0.0K
10:08 4,550.12 4,550.51 4,550.12 4,550.51 0.0K
10:09 4,550.88 4,552.08 4,550.88 4,552.08 0.0K
10:10 4,552.22 4,552.22 4,551.74 4,551.74 0.0K
10:11 4,551.75 4,552.25 4,551.75 4,552.25 0.0K
10:12 4,552.51 4,552.92 4,552.51 4,552.62 0.0K
10:13 4,552.94 4,553.24 4,552.94 4,553.02 0.0K
10:14 4,553.12 4,553.23 4,553.05 4,553.23 0.0K
10:15 4,553.20 4,553.49 4,553.20 4,553.49 0.0K
10:16 4,553.99 4,554.02 4,553.74 4,553.88 0.0K
10:17 4,553.61 4,553.68 4,553.26 4,553.26 0.0K
10:18 4,553.16 4,553.77 4,553.16 4,553.77 0.0K
10:19 4,553.86 4,554.30 4,553.85 4,553.85 0.0K
10:20 4,553.40 4,553.40 4,552.74 4,552.75 0.0K
10:21 4,552.80 4,553.11 4,552.80 4,553.02 0.0K
10:22 4,553.22 4,554.02 4,553.22 4,554.02 0.0K
10:23 4,553.96 4,553.96 4,553.20 4,553.20 0.0K
10:24 4,552.80 4,552.80 4,550.28 4,550.28 0.0K
10:25 4,550.36 4,550.36 4,549.22 4,549.84 0.0K
10:26 4,549.81 4,549.97 4,549.58 4,549.97 0.0K
10:27 4,549.63 4,549.87 4,549.60 4,549.76 0.0K
10:28 4,549.91 4,550.07 4,549.54 4,550.07 0.0K
10:29 4,549.60 4,549.60 4,549.35 4,549.41 0.0K
10:30 4,549.49 4,549.49 4,549.20 4,549.20 0.0K
10:31 4,548.91 4,549.51 4,548.85 4,549.35 0.0K
10:32 4,549.40 4,549.40 4,549.22 4,549.35 0.0K
10:33 4,549.49 4,550.15 4,549.49 4,550.15 0.0K
10:34 4,550.47 4,550.63 4,549.93 4,549.93 0.0K
10:35 4,549.72 4,549.99 4,549.63 4,549.99 0.0K
10:36 4,550.11 4,550.88 4,550.11 4,550.88 0.0K
10:37 4,551.11 4,552.06 4,551.11 4,552.06 0.0K
10:38 4,552.04 4,553.14 4,552.04 4,553.14 0.0K
10:39 4,553.03 4,553.38 4,549.92 4,549.92 0.0K
10:40 4,547.31 4,549.58 4,547.31 4,549.58 0.0K
10:41 4,549.00 4,549.94 4,549.00 4,549.91 0.0K
10:42 4,550.10 4,550.81 4,550.10 4,550.77 0.0K
10:43 4,550.89 4,550.89 4,549.94 4,549.94 0.0K
10:44 4,548.94 4,549.44 4,548.42 4,548.57 0.0K
10:45 4,548.68 4,548.68 4,547.95 4,548.64 0.0K
10:46 4,548.33 4,548.33 4,547.98 4,547.98 0.0K
10:47 4,547.83 4,547.83 4,547.09 4,547.15 0.0K
10:48 4,546.92 4,546.92 4,546.22 4,546.22 0.0K
10:49 4,546.63 4,547.10 4,546.63 4,546.88 0.0K
10:50 4,547.18 4,548.28 4,547.18 4,548.13 0.0K
10:51 4,548.41 4,548.75 4,548.41 4,548.75 0.0K
10:52 4,548.93 4,549.21 4,548.93 4,549.21 0.0K
10:53 4,549.36 4,549.36 4,549.00 4,549.01 0.0K
10:54 4,548.71 4,549.24 4,548.71 4,549.24 0.0K
10:55 4,549.14 4,549.62 4,548.62 4,548.62 0.0K
10:56 4,548.53 4,548.82 4,548.37 4,548.51 0.0K
10:57 4,548.47 4,548.48 4,548.29 4,548.47 0.0K
10:58 4,548.91 4,548.91 4,548.40 4,548.40 0.0K
10:59 4,548.14 4,548.60 4,548.14 4,548.24 0.0K
11:00 4,548.43 4,548.43 4,548.06 4,548.36 0.0K
11:01 4,548.22 4,549.00 4,548.22 4,548.87 0.0K
11:02 4,549.11 4,549.11 4,548.67 4,548.74 0.0K
11:03 4,548.84 4,549.69 4,548.84 4,549.69 0.0K
11:04 4,549.63 4,549.63 4,549.35 4,549.35 0.0K
11:05 4,549.29 4,549.29 4,549.09 4,549.11 0.0K
11:06 4,549.27 4,549.98 4,549.27 4,549.62 0.0K
11:07 4,549.81 4,549.96 4,549.81 4,549.85 0.0K
11:08 4,549.53 4,549.57 4,549.27 4,549.57 0.0K
11:09 4,549.78 4,550.51 4,549.78 4,550.51 0.0K
11:10 4,550.52 4,551.81 4,550.52 4,551.81 0.0K
11:11 4,552.03 4,552.33 4,552.03 4,552.29 0.0K
11:12 4,552.31 4,552.44 4,551.90 4,551.90 0.0K
11:13 4,551.83 4,551.91 4,551.53 4,551.91 0.0K
11:14 4,551.75 4,552.93 4,551.75 4,552.93 0.0K
11:15 4,553.00 4,553.00 4,552.77 4,552.77 0.0K
11:16 4,552.57 4,552.75 4,552.57 4,552.65 0.0K
11:17 4,552.94 4,552.94 4,552.75 4,552.75 0.0K
11:18 4,552.69 4,553.22 4,552.69 4,552.92 0.0K
11:19 4,553.02 4,553.06 4,552.75 4,552.81 0.0K
11:20 4,553.17 4,553.17 4,552.74 4,552.74 0.0K
11:21 4,552.76 4,553.17 4,552.76 4,553.01 0.0K
11:22 4,552.99 4,552.99 4,552.12 4,552.12 0.0K
11:23 4,552.39 4,552.91 4,552.39 4,552.91 0.0K
11:24 4,552.92 4,553.30 4,552.92 4,553.30 0.0K
11:25 4,553.44 4,553.44 4,553.13 4,553.13 0.0K
11:26 4,553.10 4,553.18 4,552.83 4,553.18 0.0K
11:27 4,553.07 4,553.07 4,552.86 4,552.86 0.0K
11:28 4,553.22 4,553.22 4,552.93 4,552.93 0.0K
11:29 4,552.73 4,552.88 4,552.69 4,552.82 0.0K
11:30 4,552.75 4,552.85 4,551.94 4,551.94 0.0K
11:31 4,551.88 4,551.91 4,551.77 4,551.91 0.0K
11:32 4,551.94 4,552.66 4,551.94 4,552.66 0.0K
11:33 4,552.34 4,552.64 4,552.13 4,552.13 0.0K
11:34 4,552.04 4,552.24 4,552.04 4,552.05 0.0K
11:35 4,551.96 4,552.47 4,551.96 4,552.38 0.0K
11:36 4,552.18 4,552.18 4,551.66 4,551.69 0.0K
11:37 4,552.02 4,552.19 4,551.59 4,551.59 0.0K
11:38 4,550.96 4,550.96 4,550.28 4,550.56 0.0K
11:39 4,550.67 4,551.00 4,550.55 4,551.00 0.0K
11:40 4,550.94 4,551.12 4,550.80 4,551.12 0.0K
11:41 4,550.76 4,550.97 4,550.69 4,550.69 0.0K
11:42 4,550.72 4,550.72 4,550.25 4,550.43 0.0K
11:43 4,550.51 4,550.61 4,550.33 4,550.61 0.0K
11:44 4,550.45 4,550.69 4,550.45 4,550.63 0.0K
11:45 4,550.52 4,550.52 4,549.29 4,549.29 0.0K
11:46 4,549.55 4,549.70 4,549.55 4,549.63 0.0K
11:47 4,549.74 4,550.26 4,549.74 4,550.13 0.0K
11:48 4,550.32 4,551.15 4,550.32 4,551.15 0.0K
11:49 4,550.93 4,551.19 4,550.93 4,551.04 0.0K
11:50 4,551.06 4,551.22 4,551.06 4,551.22 0.0K
11:51 4,551.32 4,551.91 4,551.32 4,551.91 0.0K
11:52 4,551.92 4,552.45 4,551.92 4,552.45 0.0K
11:53 4,552.59 4,552.59 4,552.24 4,552.39 0.0K
11:54 4,552.14 4,552.27 4,551.93 4,552.27 0.0K
11:55 4,552.10 4,552.32 4,552.10 4,552.24 0.0K
11:56 4,552.04 4,552.39 4,552.04 4,552.39 0.0K
11:57 4,552.11 4,552.11 4,551.05 4,551.19 0.0K
11:58 4,550.96 4,551.32 4,550.96 4,551.09 0.0K
11:59 4,550.50 4,550.90 4,550.50 4,550.82 0.0K
12:00 4,550.91 4,550.91 4,549.33 4,549.39 0.0K
12:01 4,549.31 4,549.44 4,549.30 4,549.44 0.0K
12:02 4,549.73 4,550.36 4,549.73 4,549.83 0.0K
12:03 4,550.11 4,550.61 4,550.11 4,550.50 0.0K
12:04 4,550.57 4,550.89 4,550.57 4,550.89 0.0K
12:05 4,550.77 4,550.77 4,550.19 4,550.19 0.0K
12:06 4,550.21 4,550.24 4,550.11 4,550.18 0.0K
12:07 4,550.15 4,550.40 4,550.14 4,550.40 0.0K
12:08 4,550.38 4,550.41 4,550.38 4,550.38 0.0K
12:09 4,550.50 4,550.50 4,550.10 4,550.10 0.0K
12:10 4,550.33 4,550.36 4,550.18 4,550.19 0.0K
12:11 4,549.96 4,550.13 4,549.96 4,550.13 0.0K
12:12 4,549.88 4,549.88 4,549.59 4,549.60 0.0K
12:13 4,549.79 4,549.82 4,549.73 4,549.76 0.0K
12:14 4,549.75 4,549.75 4,549.41 4,549.44 0.0K
12:15 4,549.41 4,549.57 4,549.26 4,549.26 0.0K
12:16 4,549.24 4,549.99 4,549.24 4,549.99 0.0K
12:17 4,550.19 4,551.16 4,550.19 4,551.16 0.0K
12:18 4,551.28 4,551.32 4,551.07 4,551.32 0.0K
12:19 4,551.34 4,551.82 4,551.34 4,551.82 0.0K
12:20 4,551.82 4,552.33 4,551.82 4,552.33 0.0K
12:21 4,552.34 4,552.41 4,552.33 4,552.40 0.0K
12:22 4,552.45 4,552.95 4,552.45 4,552.70 0.0K
12:23 4,552.84 4,552.84 4,552.76 4,552.76 0.0K
12:24 4,552.80 4,552.93 4,552.80 4,552.93 0.0K
12:25 4,552.97 4,552.97 4,552.52 4,552.52 0.0K
12:26 4,552.26 4,552.36 4,552.20 4,552.24 0.0K
12:27 4,552.17 4,552.17 4,551.63 4,551.63 0.0K
12:28 4,551.76 4,551.93 4,551.57 4,551.60 0.0K
12:29 4,551.80 4,551.80 4,551.16 4,551.16 0.0K
12:30 4,550.89 4,550.89 4,550.43 4,550.55 0.0K
12:31 4,550.56 4,550.56 4,549.73 4,550.23 0.0K
12:32 4,550.42 4,550.42 4,550.22 4,550.40 0.0K
12:33 4,550.45 4,550.73 4,550.45 4,550.73 0.0K
12:34 4,550.87 4,550.87 4,550.56 4,550.60 0.0K
12:35 4,550.70 4,551.31 4,550.70 4,551.31 0.0K
12:36 4,551.30 4,551.58 4,551.30 4,551.34 0.0K
12:37 4,551.31 4,551.64 4,551.31 4,551.64 0.0K
12:38 4,551.48 4,551.62 4,551.41 4,551.62 0.0K
12:39 4,551.69 4,551.69 4,551.46 4,551.46 0.0K
12:40 4,551.34 4,551.54 4,551.34 4,551.54 0.0K
12:41 4,551.35 4,551.49 4,551.35 4,551.41 0.0K
12:42 4,551.50 4,551.57 4,551.37 4,551.37 0.0K
12:43 4,551.39 4,551.39 4,551.23 4,551.25 0.0K
12:44 4,551.33 4,551.48 4,551.33 4,551.48 0.0K
12:45 4,551.47 4,551.59 4,551.35 4,551.35 0.0K
12:46 4,551.25 4,551.59 4,551.25 4,551.59 0.0K
12:47 4,551.64 4,551.64 4,551.31 4,551.40 0.0K
12:48 4,551.38 4,551.46 4,551.35 4,551.35 0.0K
12:49 4,551.21 4,552.04 4,551.21 4,552.04 0.0K
12:50 4,552.04 4,552.54 4,552.04 4,552.54 0.0K
12:51 4,552.54 4,552.59 4,552.54 4,552.59 0.0K
12:52 4,552.69 4,552.99 4,552.69 4,552.99 0.0K
12:53 4,552.98 4,553.28 4,552.98 4,553.25 0.0K
12:54 4,553.30 4,553.36 4,553.16 4,553.16 0.0K
12:55 4,553.18 4,553.52 4,553.18 4,553.52 0.0K
12:56 4,553.58 4,553.81 4,553.58 4,553.77 0.0K
12:57 4,553.80 4,553.96 4,553.24 4,553.24 0.0K
12:58 4,553.23 4,553.26 4,553.09 4,553.15 0.0K
12:59 4,553.16 4,553.31 4,553.06 4,553.17 0.0K
13:00 4,553.17 4,553.46 4,553.17 4,553.46 0.0K
13:01 4,553.44 4,553.72 4,553.44 4,553.62 0.0K
13:02 4,553.72 4,553.82 4,553.72 4,553.82 0.0K
13:03 4,554.14 4,554.22 4,554.08 4,554.18 0.0K
13:04 4,554.10 4,554.23 4,554.10 4,554.23 0.0K
13:05 4,554.36 4,554.72 4,554.36 4,554.72 0.0K
13:06 4,554.73 4,554.84 4,554.73 4,554.76 0.0K
13:07 4,554.64 4,554.67 4,554.49 4,554.53 0.0K
13:08 4,554.57 4,554.58 4,554.50 4,554.50 0.0K
13:09 4,554.52 4,554.52 4,553.14 4,553.14 0.0K
13:10 4,552.99 4,553.85 4,552.99 4,553.81 0.0K
13:11 4,553.98 4,553.98 4,552.41 4,552.41 0.0K
13:12 4,552.32 4,552.96 4,552.32 4,552.65 0.0K
13:13 4,552.86 4,553.15 4,552.86 4,553.05 0.0K
13:14 4,552.85 4,552.85 4,552.15 4,552.15 0.0K
13:15 4,552.30 4,552.89 4,552.30 4,552.89 0.0K
13:16 4,553.07 4,553.07 4,552.79 4,552.93 0.0K
13:17 4,553.02 4,553.21 4,552.51 4,553.21 0.0K
13:18 4,552.98 4,553.60 4,552.98 4,553.55 0.0K
13:19 4,553.37 4,553.46 4,552.76 4,552.76 0.0K
13:20 4,553.33 4,553.38 4,553.26 4,553.26 0.0K
13:21 4,553.15 4,553.65 4,553.15 4,553.56 0.0K
13:22 4,553.20 4,553.20 4,552.78 4,552.84 0.0K
13:23 4,552.79 4,553.04 4,552.79 4,553.04 0.0K
13:24 4,553.18 4,553.37 4,553.18 4,553.37 0.0K
13:25 4,553.72 4,553.72 4,553.31 4,553.31 0.0K
13:26 4,553.41 4,553.41 4,552.91 4,552.91 0.0K
13:27 4,552.59 4,553.11 4,552.59 4,553.11 0.0K
13:28 4,552.88 4,552.88 4,552.45 4,552.45 0.0K
13:29 4,552.67 4,553.02 4,552.67 4,553.02 0.0K
13:30 4,553.07 4,553.30 4,553.07 4,553.30 0.0K
13:31 4,553.23 4,553.67 4,553.23 4,553.64 0.0K
13:32 4,553.79 4,553.79 4,553.52 4,553.55 0.0K
13:33 4,553.55 4,553.57 4,553.38 4,553.38 0.0K
13:34 4,553.42 4,553.54 4,553.34 4,553.54 0.0K
13:35 4,553.42 4,553.49 4,553.36 4,553.36 0.0K
13:36 4,553.19 4,553.19 4,552.61 4,552.61 0.0K
13:37 4,552.77 4,552.77 4,552.33 4,552.33 0.0K
13:38 4,552.32 4,552.32 4,551.84 4,551.84 0.0K
13:39 4,551.85 4,552.11 4,551.80 4,552.11 0.0K
13:40 4,551.97 4,551.97 4,551.29 4,551.29 0.0K
13:41 4,551.25 4,551.35 4,551.25 4,551.35 0.0K
13:42 4,551.57 4,552.44 4,551.57 4,552.44 0.0K
13:43 4,552.70 4,553.38 4,552.70 4,553.38 0.0K
13:44 4,553.21 4,553.21 4,552.58 4,552.58 0.0K
13:45 4,552.53 4,552.53 4,551.33 4,551.48 0.0K
13:46 4,551.37 4,551.60 4,551.37 4,551.60 0.0K
13:47 4,551.76 4,552.01 4,551.76 4,552.01 0.0K
13:48 4,551.98 4,551.99 4,551.75 4,551.75 0.0K
13:49 4,551.80 4,552.22 4,551.65 4,552.22 0.0K
13:50 4,552.25 4,552.25 4,552.10 4,552.23 0.0K
13:51 4,551.83 4,551.83 4,551.75 4,551.76 0.0K
13:52 4,551.83 4,551.85 4,551.73 4,551.73 0.0K
13:53 4,551.73 4,551.73 4,551.17 4,551.17 0.0K
13:54 4,551.13 4,551.22 4,551.09 4,551.10 0.0K
13:55 4,551.18 4,551.24 4,550.79 4,550.89 0.0K
13:56 4,551.15 4,551.40 4,551.01 4,551.18 0.0K
13:57 4,551.26 4,551.26 4,550.98 4,551.07 0.0K
13:58 4,551.24 4,551.24 4,550.88 4,550.97 0.0K
13:59 4,550.75 4,551.19 4,550.75 4,550.99 0.0K
14:00 4,551.06 4,551.06 4,550.41 4,550.65 0.0K
14:01 4,550.67 4,551.43 4,550.67 4,551.43 0.0K
14:02 4,551.65 4,551.82 4,551.43 4,551.82 0.0K
14:03 4,551.95 4,551.96 4,551.86 4,551.86 0.0K
14:04 4,551.90 4,551.90 4,551.54 4,551.54 0.0K
14:05 4,551.61 4,551.78 4,551.54 4,551.78 0.0K
14:06 4,551.88 4,552.37 4,551.88 4,552.37 0.0K
14:07 4,552.20 4,552.21 4,552.08 4,552.08 0.0K
14:08 4,551.99 4,552.25 4,551.99 4,552.25 0.0K
14:09 4,552.24 4,552.35 4,552.10 4,552.10 0.0K
14:10 4,552.19 4,552.47 4,552.19 4,552.47 0.0K
14:11 4,552.33 4,552.43 4,552.14 4,552.14 0.0K
14:12 4,552.18 4,552.38 4,552.18 4,552.38 0.0K
14:13 4,552.26 4,552.34 4,552.25 4,552.25 0.0K
14:14 4,552.00 4,552.00 4,551.50 4,551.50 0.0K
14:15 4,551.46 4,551.46 4,550.85 4,550.85 0.0K
14:16 4,550.85 4,551.40 4,550.85 4,551.38 0.0K
14:17 4,551.76 4,551.76 4,551.60 4,551.72 0.0K
14:18 4,551.95 4,552.25 4,551.79 4,552.25 0.0K
14:19 4,552.10 4,552.20 4,551.60 4,551.60 0.0K
14:20 4,551.57 4,551.57 4,551.41 4,551.41 0.0K
14:21 4,551.37 4,551.37 4,551.12 4,551.21 0.0K
14:22 4,551.24 4,551.24 4,551.04 4,551.04 0.0K
14:23 4,550.76 4,551.08 4,550.76 4,551.08 0.0K
14:24 4,550.98 4,551.13 4,550.98 4,551.10 0.0K
14:25 4,550.92 4,550.92 4,550.21 4,550.21 0.0K
14:26 4,550.15 4,550.15 4,549.60 4,549.60 0.0K
14:27 4,549.59 4,549.59 4,547.56 4,547.56 0.0K
14:28 4,548.21 4,548.42 4,547.78 4,548.42 0.0K
14:29 4,548.26 4,548.39 4,548.17 4,548.31 0.0K
14:30 4,548.33 4,548.33 4,547.34 4,547.34 0.0K
14:31 4,546.37 4,546.37 4,544.67 4,544.67 0.0K
14:32 4,543.08 4,543.46 4,543.08 4,543.46 0.0K
14:33 4,542.69 4,542.69 4,539.72 4,539.72 0.0K
14:34 4,539.32 4,540.84 4,539.32 4,540.84 0.0K
14:35 4,540.62 4,540.66 4,539.82 4,539.82 0.0K
14:36 4,540.84 4,542.52 4,540.84 4,542.45 0.0K
14:37 4,541.79 4,542.63 4,541.71 4,542.63 0.0K
14:38 4,542.89 4,543.48 4,542.89 4,543.48 0.0K
14:39 4,543.42 4,543.85 4,542.89 4,543.85 0.0K
14:40 4,543.77 4,543.91 4,543.10 4,543.10 0.0K
14:41 4,542.37 4,542.37 4,541.66 4,541.79 0.0K
14:42 4,541.62 4,541.71 4,541.40 4,541.66 0.0K
14:43 4,541.50 4,541.69 4,541.43 4,541.43 0.0K
14:44 4,541.76 4,542.35 4,541.76 4,542.08 0.0K
14:45 4,542.33 4,542.33 4,541.91 4,542.11 0.0K
14:46 4,542.23 4,542.94 4,542.07 4,542.94 0.0K
14:47 4,543.12 4,543.18 4,543.08 4,543.08 0.0K
14:48 4,543.61 4,544.61 4,543.61 4,544.55 0.0K
14:49 4,544.53 4,545.38 4,544.53 4,545.36 0.0K
14:50 4,545.41 4,546.23 4,545.41 4,546.09 0.0K
14:51 4,546.20 4,546.20 4,545.86 4,546.13 0.0K
14:52 4,546.44 4,546.44 4,545.78 4,545.78 0.0K
14:53 4,545.85 4,546.43 4,545.85 4,546.43 0.0K
14:54 4,546.78 4,546.78 4,546.50 4,546.50 0.0K
14:55 4,546.14 4,546.32 4,546.14 4,546.23 0.0K
14:56 4,546.25 4,546.25 4,545.22 4,545.39 0.0K
14:57 4,545.49 4,545.50 4,545.37 4,545.37 0.0K
14:58 4,545.22 4,545.22 4,544.34 4,544.34 0.0K
14:59 4,544.55 4,544.55 4,543.50 4,543.50 0.0K
15:00 4,544.00 4,544.29 4,544.00 4,544.29 0.0K
15:01 4,544.24 4,544.26 4,544.05 4,544.26 0.0K
15:02 4,543.70 4,543.70 4,543.59 4,543.70 0.0K
15:03 4,543.90 4,543.90 4,543.39 4,543.66 0.0K
15:04 4,543.79 4,544.27 4,543.79 4,544.27 0.0K
15:05 4,544.30 4,544.78 4,544.30 4,544.72 0.0K
15:06 4,544.73 4,544.73 4,544.43 4,544.43 0.0K
15:07 4,544.48 4,545.19 4,544.48 4,545.19 0.0K
15:08 4,545.38 4,545.38 4,544.95 4,545.02 0.0K
15:09 4,544.95 4,545.13 4,544.85 4,545.03 0.0K
15:10 4,545.13 4,545.50 4,545.13 4,545.23 0.0K
15:11 4,545.32 4,545.92 4,545.32 4,545.92 0.0K
15:12 4,545.92 4,545.92 4,545.72 4,545.74 0.0K
15:13 4,546.04 4,546.12 4,546.00 4,546.12 0.0K
15:14 4,546.27 4,546.27 4,546.08 4,546.11 0.0K
15:15 4,546.36 4,546.68 4,546.36 4,546.68 0.0K
15:16 4,546.76 4,547.82 4,546.76 4,547.82 0.0K
15:17 4,548.27 4,548.52 4,548.24 4,548.24 0.0K
15:18 4,548.03 4,548.03 4,547.75 4,547.75 0.0K
15:19 4,547.80 4,548.44 4,547.77 4,548.44 0.0K
15:20 4,548.16 4,548.16 4,547.81 4,548.04 0.0K
15:21 4,548.21 4,548.45 4,548.15 4,548.45 0.0K
15:22 4,548.45 4,548.68 4,548.44 4,548.54 0.0K
15:23 4,548.65 4,548.65 4,548.36 4,548.36 0.0K
15:24 4,548.48 4,548.81 4,548.42 4,548.81 0.0K
15:25 4,548.72 4,548.99 4,548.72 4,548.99 0.0K
15:26 4,549.09 4,549.32 4,549.09 4,549.32 0.0K
15:27 4,549.01 4,549.21 4,549.01 4,549.17 0.0K
15:28 4,549.04 4,549.21 4,548.77 4,549.21 0.0K
15:29 4,549.19 4,549.19 4,548.95 4,548.98 0.0K
15:30 4,549.21 4,550.12 4,549.21 4,549.72 0.0K
15:31 4,549.97 4,549.97 4,549.72 4,549.72 0.0K
15:32 4,549.79 4,550.07 4,549.79 4,550.04 0.0K
15:33 4,549.85 4,549.85 4,549.26 4,549.33 0.0K
15:34 4,549.45 4,549.66 4,549.44 4,549.44 0.0K
15:35 4,549.47 4,549.89 4,549.47 4,549.89 0.0K
15:36 4,549.86 4,549.86 4,549.16 4,549.16 0.0K
15:37 4,549.22 4,549.22 4,548.71 4,549.09 0.0K
15:38 4,549.37 4,549.75 4,549.37 4,549.37 0.0K
15:39 4,549.58 4,549.58 4,549.38 4,549.38 0.0K
15:40 4,549.67 4,549.69 4,549.47 4,549.47 0.0K
15:41 4,549.80 4,550.23 4,549.80 4,550.18 0.0K
15:42 4,550.17 4,550.42 4,550.17 4,550.42 0.0K
15:43 4,549.99 4,550.00 4,549.73 4,549.77 0.0K
15:44 4,549.75 4,550.30 4,549.75 4,550.30 0.0K
15:45 4,550.34 4,550.58 4,550.31 4,550.58 0.0K
15:46 4,550.92 4,551.19 4,550.92 4,551.04 0.0K
15:47 4,551.35 4,551.76 4,551.35 4,551.76 0.0K
15:48 4,552.29 4,552.29 4,552.02 4,552.04 0.0K
15:49 4,552.46 4,552.63 4,552.39 4,552.63 0.0K
15:50 4,552.57 4,554.78 4,552.57 4,553.91 0.0K
15:51 4,553.80 4,553.80 4,552.99 4,552.99 0.0K
15:52 4,552.75 4,553.23 4,552.75 4,553.23 0.0K
15:53 4,553.32 4,553.94 4,553.32 4,553.79 0.0K
15:54 4,553.87 4,555.91 4,553.87 4,555.91 0.0K
15:55 4,555.89 4,556.65 4,555.89 4,556.29 0.0K
15:56 4,556.18 4,556.18 4,554.80 4,554.80 0.0K
15:57 4,554.77 4,555.59 4,554.70 4,555.59 0.0K
15:58 4,555.56 4,555.56 4,555.24 4,555.24 0.0K
15:59 4,555.65 4,555.70 4,555.17 4,555.17 0.0K
16:00 4,555.63 4,556.37 4,555.63 4,556.27 0.0K
16:01 4,556.27 4,556.27 4,556.20 4,556.20 0.0K
16:02 4,556.21 4,556.23 4,556.13 4,556.23 0.0K
16:03 4,556.22 4,556.24 4,556.12 4,556.12 0.0K
16:04 4,556.36 4,556.41 4,556.34 4,556.41 0.0K
16:05 4,556.32 4,556.38 4,556.28 4,556.28 0.0K
16:06 4,556.27 4,556.41 4,556.27 4,556.41 0.0K
16:07 4,556.34 4,556.57 4,556.34 4,556.50 0.0K
16:08 4,556.45 4,556.56 4,556.45 4,556.53 0.0K
16:09 4,556.59 4,556.60 4,556.51 4,556.51 0.0K
16:10 4,556.52 4,556.54 4,556.51 4,556.51 0.0K
16:11 4,556.47 4,556.53 4,556.47 4,556.52 0.0K
16:12 4,556.50 4,556.50 4,556.46 4,556.46 0.0K
16:13 4,556.46 4,556.47 4,556.42 4,556.42 0.0K
16:14 4,556.43 4,556.47 4,556.41 4,556.47 0.0K
16:15 4,556.49 4,556.49 4,556.49 4,556.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available