CBOE S&P 500 Buffer Protect March

SPROME03
🏛️ usa →
4,715.14
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,514.66 4,518.94 4,514.66 4,518.94 0.0K
09:32 4,519.27 4,523.06 4,519.27 4,523.06 0.0K
09:33 4,523.39 4,525.20 4,522.56 4,522.56 0.0K
09:34 4,521.23 4,522.34 4,521.23 4,521.67 0.0K
09:35 4,521.73 4,522.12 4,520.70 4,521.19 0.0K
09:36 4,520.28 4,520.28 4,517.67 4,519.91 0.0K
09:37 4,521.70 4,521.70 4,519.02 4,519.02 0.0K
09:38 4,518.41 4,518.41 4,514.51 4,514.51 0.0K
09:39 4,514.49 4,514.49 4,512.25 4,512.36 0.0K
09:40 4,512.88 4,514.52 4,512.63 4,512.63 0.0K
09:41 4,511.79 4,512.29 4,511.66 4,512.29 0.0K
09:42 4,514.21 4,514.21 4,513.02 4,513.02 0.0K
09:43 4,511.58 4,511.58 4,509.46 4,509.94 0.0K
09:44 4,509.21 4,509.24 4,508.84 4,509.24 0.0K
09:45 4,509.38 4,509.38 4,507.39 4,507.65 0.0K
09:46 4,508.45 4,511.53 4,508.45 4,511.53 0.0K
09:47 4,511.31 4,514.22 4,511.31 4,514.22 0.0K
09:48 4,513.99 4,513.99 4,511.81 4,511.81 0.0K
09:49 4,510.81 4,510.81 4,505.04 4,505.04 0.0K
09:50 4,505.71 4,505.71 4,504.52 4,504.52 0.0K
09:51 4,504.54 4,505.25 4,503.01 4,504.48 0.0K
09:52 4,506.33 4,506.33 4,503.44 4,503.81 0.0K
09:53 4,504.74 4,504.74 4,502.62 4,502.62 0.0K
09:54 4,504.38 4,505.74 4,504.38 4,505.31 0.0K
09:55 4,504.00 4,504.00 4,501.72 4,501.72 0.0K
09:56 4,501.79 4,502.40 4,498.38 4,498.38 0.0K
09:57 4,497.73 4,497.73 4,495.49 4,495.50 0.0K
09:58 4,494.93 4,497.17 4,494.93 4,497.17 0.0K
09:59 4,497.78 4,497.78 4,496.09 4,496.09 0.0K
10:00 4,493.86 4,493.86 4,482.85 4,486.38 0.0K
10:01 4,489.88 4,493.34 4,489.32 4,493.34 0.0K
10:02 4,489.16 4,489.16 4,487.63 4,488.21 0.0K
10:03 4,489.52 4,491.42 4,489.52 4,490.24 0.0K
10:04 4,493.24 4,493.48 4,491.84 4,493.48 0.0K
10:05 4,494.89 4,494.89 4,493.97 4,494.30 0.0K
10:06 4,494.33 4,495.47 4,493.66 4,493.66 0.0K
10:07 4,492.94 4,498.58 4,492.94 4,498.58 0.0K
10:08 4,496.73 4,496.73 4,493.76 4,493.76 0.0K
10:09 4,492.32 4,492.32 4,489.53 4,490.76 0.0K
10:10 4,490.43 4,491.68 4,488.77 4,491.68 0.0K
10:11 4,493.43 4,496.15 4,493.19 4,496.15 0.0K
10:12 4,495.51 4,496.88 4,494.93 4,494.93 0.0K
10:13 4,494.76 4,494.76 4,491.98 4,492.97 0.0K
10:14 4,492.97 4,492.97 4,490.91 4,491.52 0.0K
10:15 4,489.70 4,490.04 4,488.20 4,490.04 0.0K
10:16 4,489.37 4,489.45 4,488.86 4,488.86 0.0K
10:17 4,490.02 4,492.06 4,490.02 4,490.74 0.0K
10:18 4,490.73 4,492.27 4,490.73 4,490.96 0.0K
10:19 4,490.10 4,490.10 4,489.12 4,489.56 0.0K
10:20 4,490.90 4,494.59 4,490.90 4,494.59 0.0K
10:21 4,494.37 4,496.01 4,494.15 4,496.01 0.0K
10:22 4,497.34 4,499.90 4,497.08 4,499.90 0.0K
10:23 4,499.26 4,502.66 4,499.26 4,502.66 0.0K
10:24 4,500.98 4,501.34 4,500.06 4,500.06 0.0K
10:25 4,498.87 4,499.22 4,498.77 4,499.22 0.0K
10:26 4,499.03 4,499.57 4,498.80 4,498.80 0.0K
10:27 4,499.51 4,502.23 4,499.51 4,502.10 0.0K
10:28 4,502.38 4,502.67 4,501.11 4,501.11 0.0K
10:29 4,502.31 4,502.42 4,501.85 4,501.85 0.0K
10:30 4,503.88 4,507.02 4,503.88 4,505.41 0.0K
10:31 4,504.66 4,505.11 4,502.88 4,502.88 0.0K
10:32 4,503.60 4,504.79 4,503.29 4,504.31 0.0K
10:33 4,504.02 4,504.02 4,503.04 4,503.04 0.0K
10:34 4,502.64 4,502.64 4,501.87 4,502.62 0.0K
10:35 4,504.28 4,504.38 4,501.09 4,501.09 0.0K
10:36 4,502.17 4,503.17 4,501.21 4,503.17 0.0K
10:37 4,503.18 4,503.18 4,496.12 4,496.12 0.0K
10:38 4,496.45 4,497.96 4,496.45 4,497.27 0.0K
10:39 4,498.53 4,502.22 4,498.53 4,502.12 0.0K
10:40 4,501.89 4,501.89 4,499.45 4,501.01 0.0K
10:41 4,502.00 4,503.25 4,502.00 4,503.25 0.0K
10:42 4,503.70 4,505.78 4,503.70 4,505.78 0.0K
10:43 4,505.77 4,507.36 4,505.57 4,507.31 0.0K
10:44 4,507.97 4,510.04 4,507.97 4,510.04 0.0K
10:45 4,510.67 4,510.67 4,508.58 4,508.58 0.0K
10:46 4,508.46 4,508.46 4,504.82 4,504.82 0.0K
10:47 4,503.95 4,503.95 4,502.48 4,503.06 0.0K
10:48 4,502.83 4,502.83 4,499.55 4,499.55 0.0K
10:49 4,499.44 4,499.70 4,498.47 4,499.70 0.0K
10:50 4,499.41 4,501.07 4,499.15 4,499.15 0.0K
10:51 4,499.70 4,502.36 4,499.70 4,502.36 0.0K
10:52 4,502.28 4,502.76 4,501.07 4,502.76 0.0K
10:53 4,501.40 4,503.90 4,501.40 4,503.90 0.0K
10:54 4,503.88 4,503.88 4,503.42 4,503.64 0.0K
10:55 4,503.23 4,503.23 4,500.27 4,501.72 0.0K
10:56 4,500.88 4,500.88 4,499.57 4,499.60 0.0K
10:57 4,499.86 4,499.86 4,496.51 4,496.51 0.0K
10:58 4,494.91 4,495.44 4,494.16 4,495.44 0.0K
10:59 4,495.81 4,495.81 4,492.55 4,492.55 0.0K
11:00 4,493.23 4,498.13 4,493.23 4,498.13 0.0K
11:01 4,497.10 4,498.80 4,496.94 4,496.94 0.0K
11:02 4,497.12 4,498.20 4,497.11 4,498.20 0.0K
11:03 4,497.55 4,498.04 4,496.82 4,498.04 0.0K
11:04 4,498.40 4,498.40 4,496.01 4,497.13 0.0K
11:05 4,497.20 4,498.33 4,497.20 4,497.84 0.0K
11:06 4,499.04 4,500.55 4,498.58 4,498.63 0.0K
11:07 4,497.62 4,497.85 4,496.34 4,496.34 0.0K
11:08 4,496.69 4,496.80 4,496.17 4,496.65 0.0K
11:09 4,496.60 4,497.29 4,496.02 4,496.02 0.0K
11:10 4,496.02 4,498.66 4,496.02 4,498.66 0.0K
11:11 4,499.37 4,499.37 4,495.77 4,495.77 0.0K
11:12 4,495.09 4,495.09 4,493.05 4,495.09 0.0K
11:13 4,495.40 4,498.86 4,495.40 4,498.86 0.0K
11:14 4,499.37 4,499.37 4,498.33 4,498.84 0.0K
11:15 4,498.58 4,498.82 4,497.71 4,497.71 0.0K
11:16 4,496.54 4,497.04 4,496.54 4,496.86 0.0K
11:17 4,497.85 4,500.62 4,497.85 4,500.52 0.0K
11:18 4,499.35 4,499.61 4,498.17 4,499.61 0.0K
11:19 4,499.90 4,500.51 4,499.90 4,500.18 0.0K
11:20 4,500.94 4,501.62 4,500.93 4,501.17 0.0K
11:21 4,500.62 4,502.93 4,500.62 4,502.93 0.0K
11:22 4,504.64 4,505.87 4,504.64 4,504.98 0.0K
11:23 4,505.30 4,505.30 4,504.90 4,505.05 0.0K
11:24 4,505.75 4,506.31 4,505.75 4,506.22 0.0K
11:25 4,506.14 4,506.14 4,501.37 4,501.37 0.0K
11:26 4,500.36 4,500.36 4,499.07 4,500.25 0.0K
11:27 4,500.37 4,500.37 4,498.60 4,498.60 0.0K
11:28 4,497.89 4,497.89 4,495.01 4,495.01 0.0K
11:29 4,494.63 4,494.86 4,494.39 4,494.39 0.0K
11:30 4,493.42 4,493.42 4,492.80 4,493.21 0.0K
11:31 4,494.51 4,494.51 4,493.85 4,493.85 0.0K
11:32 4,494.84 4,494.84 4,493.48 4,494.33 0.0K
11:33 4,494.16 4,494.16 4,492.79 4,493.88 0.0K
11:34 4,494.00 4,494.39 4,492.44 4,492.44 0.0K
11:35 4,492.30 4,493.27 4,492.13 4,493.27 0.0K
11:36 4,494.22 4,494.22 4,491.54 4,491.54 0.0K
11:37 4,491.31 4,491.31 4,487.95 4,487.95 0.0K
11:38 4,488.90 4,489.61 4,487.70 4,487.70 0.0K
11:39 4,488.44 4,488.44 4,487.52 4,488.40 0.0K
11:40 4,488.10 4,488.15 4,487.02 4,487.02 0.0K
11:41 4,486.30 4,486.78 4,486.17 4,486.78 0.0K
11:42 4,487.89 4,487.89 4,486.84 4,487.86 0.0K
11:43 4,488.43 4,488.43 4,485.99 4,485.99 0.0K
11:44 4,485.87 4,485.87 4,484.94 4,485.31 0.0K
11:45 4,485.66 4,486.98 4,485.66 4,486.98 0.0K
11:46 4,487.15 4,488.05 4,487.15 4,488.05 0.0K
11:47 4,487.70 4,488.74 4,487.70 4,488.02 0.0K
11:48 4,489.27 4,490.58 4,489.27 4,490.58 0.0K
11:49 4,492.32 4,493.88 4,492.32 4,493.88 0.0K
11:50 4,493.91 4,496.74 4,493.91 4,495.78 0.0K
11:51 4,496.18 4,497.16 4,496.18 4,496.76 0.0K
11:52 4,495.76 4,497.04 4,495.76 4,497.04 0.0K
11:53 4,496.89 4,497.42 4,496.40 4,497.42 0.0K
11:54 4,497.54 4,498.31 4,497.19 4,497.19 0.0K
11:55 4,496.94 4,498.09 4,496.94 4,497.03 0.0K
11:56 4,496.77 4,499.05 4,496.77 4,499.05 0.0K
11:57 4,498.55 4,498.87 4,498.40 4,498.55 0.0K
11:58 4,498.90 4,498.90 4,497.50 4,497.54 0.0K
11:59 4,497.74 4,498.70 4,497.74 4,498.64 0.0K
12:00 4,497.38 4,497.38 4,495.91 4,495.91 0.0K
12:01 4,496.72 4,496.72 4,495.70 4,495.70 0.0K
12:02 4,495.97 4,497.02 4,495.33 4,497.02 0.0K
12:03 4,497.31 4,497.31 4,496.47 4,496.82 0.0K
12:04 4,497.00 4,498.05 4,497.00 4,497.51 0.0K
12:05 4,497.45 4,498.56 4,496.98 4,498.56 0.0K
12:06 4,499.01 4,499.23 4,498.84 4,498.88 0.0K
12:07 4,498.88 4,500.53 4,498.88 4,500.53 0.0K
12:08 4,500.91 4,500.91 4,500.06 4,500.06 0.0K
12:09 4,500.35 4,500.35 4,498.17 4,498.17 0.0K
12:10 4,498.18 4,499.95 4,498.18 4,499.95 0.0K
12:11 4,500.03 4,500.03 4,499.22 4,499.67 0.0K
12:12 4,500.01 4,500.95 4,499.81 4,500.57 0.0K
12:13 4,499.44 4,500.00 4,498.88 4,500.00 0.0K
12:14 4,500.89 4,501.97 4,500.89 4,501.61 0.0K
12:15 4,501.02 4,501.02 4,499.14 4,499.14 0.0K
12:16 4,499.55 4,502.43 4,499.55 4,502.43 0.0K
12:17 4,502.36 4,503.21 4,502.36 4,503.19 0.0K
12:18 4,503.23 4,503.63 4,503.03 4,503.03 0.0K
12:19 4,502.56 4,503.08 4,502.56 4,503.02 0.0K
12:20 4,503.07 4,503.72 4,503.07 4,503.72 0.0K
12:21 4,503.54 4,503.54 4,502.58 4,502.97 0.0K
12:22 4,502.26 4,503.68 4,502.26 4,503.68 0.0K
12:23 4,504.07 4,504.09 4,503.58 4,504.09 0.0K
12:24 4,504.09 4,504.09 4,502.76 4,502.76 0.0K
12:25 4,503.21 4,503.78 4,503.21 4,503.41 0.0K
12:26 4,503.39 4,503.39 4,501.61 4,501.61 0.0K
12:27 4,501.26 4,501.26 4,500.91 4,501.21 0.0K
12:28 4,500.73 4,502.80 4,500.73 4,502.33 0.0K
12:29 4,502.63 4,502.63 4,501.93 4,501.93 0.0K
12:30 4,502.08 4,502.08 4,500.73 4,500.73 0.0K
12:31 4,500.89 4,502.81 4,500.89 4,502.21 0.0K
12:32 4,502.33 4,502.49 4,501.82 4,501.82 0.0K
12:33 4,502.48 4,502.70 4,501.99 4,501.99 0.0K
12:34 4,501.67 4,501.67 4,499.73 4,499.73 0.0K
12:35 4,499.62 4,500.47 4,499.17 4,499.17 0.0K
12:36 4,499.94 4,500.17 4,499.47 4,499.47 0.0K
12:37 4,499.42 4,499.42 4,498.27 4,498.70 0.0K
12:38 4,499.35 4,499.97 4,499.13 4,499.97 0.0K
12:39 4,500.11 4,501.77 4,500.11 4,501.77 0.0K
12:40 4,501.60 4,501.89 4,501.16 4,501.69 0.0K
12:41 4,501.60 4,502.21 4,501.60 4,502.00 0.0K
12:42 4,501.98 4,504.09 4,501.98 4,504.09 0.0K
12:43 4,504.05 4,504.05 4,503.67 4,503.67 0.0K
12:44 4,503.17 4,503.17 4,501.59 4,501.59 0.0K
12:45 4,501.10 4,501.10 4,499.54 4,499.54 0.0K
12:46 4,499.22 4,499.22 4,497.79 4,497.79 0.0K
12:47 4,497.55 4,497.85 4,496.17 4,496.24 0.0K
12:48 4,496.36 4,498.88 4,496.36 4,498.88 0.0K
12:49 4,498.90 4,499.82 4,498.77 4,498.86 0.0K
12:50 4,498.80 4,498.80 4,498.36 4,498.37 0.0K
12:51 4,498.31 4,498.31 4,497.84 4,497.87 0.0K
12:52 4,497.99 4,498.35 4,497.92 4,498.35 0.0K
12:53 4,497.75 4,497.75 4,495.67 4,495.67 0.0K
12:54 4,495.25 4,495.25 4,493.19 4,493.19 0.0K
12:55 4,492.85 4,493.22 4,491.60 4,491.60 0.0K
12:56 4,491.93 4,491.93 4,489.43 4,489.43 0.0K
12:57 4,488.20 4,488.82 4,487.51 4,487.51 0.0K
12:58 4,487.61 4,488.12 4,486.97 4,488.12 0.0K
12:59 4,487.99 4,490.19 4,487.99 4,490.19 0.0K
13:00 4,490.30 4,490.30 4,487.78 4,487.78 0.0K
13:01 4,487.28 4,487.70 4,486.77 4,487.70 0.0K
13:02 4,487.69 4,487.69 4,486.66 4,486.66 0.0K
13:03 4,486.69 4,487.00 4,486.13 4,486.29 0.0K
13:04 4,487.15 4,487.15 4,486.43 4,486.91 0.0K
13:05 4,486.33 4,486.33 4,482.32 4,482.32 0.0K
13:06 4,481.59 4,481.59 4,479.82 4,479.82 0.0K
13:07 4,479.75 4,479.75 4,476.85 4,476.85 0.0K
13:08 4,477.37 4,477.37 4,476.75 4,476.87 0.0K
13:09 4,477.40 4,477.40 4,476.54 4,477.26 0.0K
13:10 4,476.73 4,476.73 4,474.14 4,475.03 0.0K
13:11 4,475.58 4,475.58 4,473.94 4,474.71 0.0K
13:12 4,475.59 4,476.21 4,475.50 4,476.21 0.0K
13:13 4,474.57 4,474.57 4,472.18 4,472.18 0.0K
13:14 4,471.77 4,472.28 4,471.11 4,472.28 0.0K
13:15 4,471.97 4,475.27 4,471.79 4,475.27 0.0K
13:16 4,474.52 4,474.70 4,474.05 4,474.70 0.0K
13:17 4,474.87 4,474.87 4,474.17 4,474.17 0.0K
13:18 4,474.53 4,475.52 4,473.08 4,475.52 0.0K
13:19 4,476.32 4,476.32 4,474.34 4,474.34 0.0K
13:20 4,474.54 4,474.54 4,473.37 4,473.80 0.0K
13:21 4,473.91 4,473.91 4,472.66 4,473.22 0.0K
13:22 4,472.72 4,473.54 4,472.72 4,473.16 0.0K
13:23 4,473.23 4,473.23 4,472.49 4,472.53 0.0K
13:24 4,472.84 4,476.40 4,472.84 4,476.40 0.0K
13:25 4,476.52 4,476.52 4,473.91 4,473.91 0.0K
13:26 4,474.16 4,474.16 4,472.90 4,473.29 0.0K
13:27 4,473.04 4,473.04 4,468.84 4,468.84 0.0K
13:28 4,468.68 4,468.68 4,466.15 4,466.15 0.0K
13:29 4,464.15 4,464.43 4,462.86 4,464.41 0.0K
13:30 4,463.91 4,465.88 4,463.91 4,465.88 0.0K
13:31 4,467.23 4,467.23 4,466.17 4,466.60 0.0K
13:32 4,465.97 4,465.97 4,463.63 4,463.63 0.0K
13:33 4,460.97 4,462.95 4,460.97 4,462.95 0.0K
13:34 4,463.24 4,463.24 4,462.13 4,462.14 0.0K
13:35 4,461.90 4,463.99 4,461.90 4,463.99 0.0K
13:36 4,464.30 4,464.30 4,462.79 4,462.79 0.0K
13:37 4,462.32 4,463.13 4,462.32 4,462.92 0.0K
13:38 4,462.50 4,462.80 4,460.49 4,460.49 0.0K
13:39 4,461.13 4,461.13 4,460.25 4,460.69 0.0K
13:40 4,461.23 4,462.61 4,461.23 4,462.30 0.0K
13:41 4,462.08 4,465.09 4,462.08 4,465.09 0.0K
13:42 4,465.04 4,467.72 4,465.04 4,467.72 0.0K
13:43 4,468.05 4,468.05 4,465.92 4,465.92 0.0K
13:44 4,466.11 4,466.11 4,465.06 4,466.11 0.0K
13:45 4,466.01 4,466.01 4,464.05 4,464.89 0.0K
13:46 4,466.28 4,467.24 4,464.60 4,464.60 0.0K
13:47 4,463.37 4,464.20 4,462.89 4,462.89 0.0K
13:48 4,462.68 4,475.08 4,462.68 4,471.42 0.0K
13:49 4,470.62 4,470.62 4,467.88 4,467.88 0.0K
13:50 4,468.07 4,471.45 4,467.07 4,471.45 0.0K
13:51 4,471.03 4,471.03 4,469.24 4,469.24 0.0K
13:52 4,468.05 4,469.05 4,468.05 4,469.05 0.0K
13:53 4,469.91 4,470.73 4,468.67 4,468.67 0.0K
13:54 4,470.00 4,470.00 4,468.40 4,468.40 0.0K
13:55 4,468.17 4,468.75 4,466.80 4,467.48 0.0K
13:56 4,467.06 4,467.06 4,465.80 4,465.80 0.0K
13:57 4,465.66 4,468.07 4,465.66 4,468.07 0.0K
13:58 4,467.36 4,470.19 4,467.36 4,469.76 0.0K
13:59 4,470.37 4,472.62 4,470.37 4,471.80 0.0K
14:00 4,471.53 4,473.27 4,470.39 4,473.27 0.0K
14:01 4,474.38 4,476.06 4,474.38 4,474.72 0.0K
14:02 4,475.56 4,475.60 4,475.48 4,475.50 0.0K
14:03 4,475.65 4,477.47 4,475.65 4,476.96 0.0K
14:04 4,476.86 4,476.86 4,475.22 4,475.22 0.0K
14:05 4,475.09 4,475.09 4,474.76 4,475.04 0.0K
14:06 4,473.51 4,474.93 4,473.15 4,474.30 0.0K
14:07 4,474.69 4,474.90 4,474.13 4,474.13 0.0K
14:08 4,475.35 4,475.82 4,475.12 4,475.82 0.0K
14:09 4,475.67 4,476.02 4,475.52 4,475.64 0.0K
14:10 4,475.48 4,475.48 4,474.49 4,474.49 0.0K
14:11 4,475.33 4,475.33 4,474.09 4,474.28 0.0K
14:12 4,475.47 4,476.18 4,474.72 4,475.02 0.0K
14:13 4,475.13 4,475.13 4,473.37 4,473.96 0.0K
14:14 4,474.22 4,474.22 4,472.31 4,472.56 0.0K
14:15 4,472.79 4,473.15 4,471.93 4,471.93 0.0K
14:16 4,471.54 4,471.62 4,470.39 4,470.40 0.0K
14:17 4,469.98 4,469.98 4,468.26 4,468.74 0.0K
14:18 4,468.94 4,468.94 4,466.69 4,467.20 0.0K
14:19 4,468.21 4,469.08 4,468.11 4,468.11 0.0K
14:20 4,467.12 4,468.41 4,467.12 4,468.41 0.0K
14:21 4,468.22 4,469.48 4,468.05 4,469.48 0.0K
14:22 4,469.79 4,470.43 4,468.00 4,468.00 0.0K
14:23 4,468.18 4,469.82 4,468.18 4,469.65 0.0K
14:24 4,470.59 4,471.18 4,470.09 4,470.09 0.0K
14:25 4,469.52 4,469.52 4,468.11 4,468.70 0.0K
14:26 4,468.29 4,468.29 4,466.78 4,467.32 0.0K
14:27 4,466.90 4,466.90 4,466.02 4,466.46 0.0K
14:28 4,466.83 4,466.83 4,466.20 4,466.44 0.0K
14:29 4,466.58 4,466.96 4,466.58 4,466.83 0.0K
14:30 4,466.73 4,469.96 4,466.73 4,469.96 0.0K
14:31 4,469.72 4,472.28 4,469.72 4,472.28 0.0K
14:32 4,473.94 4,474.81 4,473.78 4,473.78 0.0K
14:33 4,473.12 4,474.40 4,473.06 4,474.40 0.0K
14:34 4,474.56 4,474.68 4,473.52 4,473.52 0.0K
14:35 4,473.47 4,474.38 4,473.47 4,474.38 0.0K
14:36 4,472.31 4,472.31 4,471.18 4,471.18 0.0K
14:37 4,471.05 4,471.05 4,470.34 4,470.38 0.0K
14:38 4,469.88 4,470.90 4,468.82 4,470.90 0.0K
14:39 4,471.73 4,473.47 4,471.73 4,473.47 0.0K
14:40 4,474.58 4,478.17 4,474.58 4,477.93 0.0K
14:41 4,477.92 4,479.91 4,477.92 4,479.91 0.0K
14:42 4,479.86 4,480.65 4,479.86 4,480.65 0.0K
14:43 4,479.51 4,479.51 4,476.84 4,476.84 0.0K
14:44 4,476.32 4,477.82 4,476.32 4,477.82 0.0K
14:45 4,478.37 4,478.37 4,475.86 4,475.86 0.0K
14:46 4,474.66 4,474.66 4,471.82 4,471.82 0.0K
14:47 4,472.17 4,472.19 4,471.64 4,471.94 0.0K
14:48 4,471.16 4,471.16 4,469.70 4,470.76 0.0K
14:49 4,470.61 4,470.61 4,468.08 4,468.08 0.0K
14:50 4,467.43 4,469.48 4,467.43 4,469.48 0.0K
14:51 4,469.52 4,469.52 4,464.70 4,464.70 0.0K
14:52 4,458.71 4,458.71 4,454.67 4,454.67 0.0K
14:53 4,454.30 4,454.80 4,453.80 4,454.14 0.0K
14:54 4,452.73 4,455.30 4,450.99 4,455.30 0.0K
14:55 4,455.23 4,455.23 4,453.06 4,453.63 0.0K
14:56 4,454.50 4,459.61 4,454.50 4,457.62 0.0K
14:57 4,455.95 4,455.95 4,452.61 4,452.61 0.0K
14:58 4,454.71 4,454.71 4,452.76 4,452.76 0.0K
14:59 4,452.22 4,452.95 4,451.43 4,451.43 0.0K
15:00 4,450.18 4,450.18 4,446.46 4,446.89 0.0K
15:01 4,446.34 4,446.34 4,440.93 4,440.93 0.0K
15:02 4,440.19 4,440.57 4,439.42 4,439.44 0.0K
15:03 4,438.25 4,438.25 4,434.75 4,436.18 0.0K
15:04 4,435.30 4,439.66 4,435.30 4,437.93 0.0K
15:05 4,439.11 4,440.17 4,438.35 4,438.45 0.0K
15:06 4,437.80 4,440.14 4,437.53 4,440.14 0.0K
15:07 4,438.32 4,439.48 4,436.71 4,436.71 0.0K
15:08 4,437.21 4,438.21 4,436.14 4,436.14 0.0K
15:09 4,435.24 4,435.52 4,432.88 4,432.88 0.0K
15:10 4,433.74 4,434.60 4,430.83 4,430.83 0.0K
15:11 4,431.39 4,431.39 4,430.12 4,430.12 0.0K
15:12 4,428.42 4,428.42 4,424.08 4,424.08 0.0K
15:13 4,424.50 4,428.23 4,424.50 4,428.23 0.0K
15:14 4,429.97 4,430.35 4,429.29 4,429.29 0.0K
15:15 4,428.91 4,430.05 4,428.91 4,430.05 0.0K
15:16 4,431.07 4,432.13 4,431.07 4,432.13 0.0K
15:17 4,433.57 4,433.57 4,432.62 4,433.50 0.0K
15:18 4,432.88 4,432.88 4,429.99 4,429.99 0.0K
15:19 4,428.16 4,429.23 4,427.92 4,428.39 0.0K
15:20 4,426.97 4,428.80 4,424.89 4,428.80 0.0K
15:21 4,427.44 4,428.50 4,425.17 4,425.47 0.0K
15:22 4,425.78 4,425.78 4,423.29 4,423.29 0.0K
15:23 4,424.51 4,424.85 4,422.24 4,424.85 0.0K
15:24 4,423.00 4,424.91 4,421.87 4,421.87 0.0K
15:25 4,421.97 4,422.77 4,421.95 4,422.77 0.0K
15:26 4,423.70 4,423.71 4,421.96 4,423.71 0.0K
15:27 4,420.73 4,422.71 4,420.73 4,422.71 0.0K
15:28 4,421.09 4,421.09 4,416.86 4,416.86 0.0K
15:29 4,416.71 4,418.10 4,415.98 4,418.10 0.0K
15:30 4,417.56 4,421.99 4,417.56 4,421.99 0.0K
15:31 4,422.11 4,423.66 4,422.11 4,423.66 0.0K
15:32 4,425.04 4,425.10 4,423.07 4,423.33 0.0K
15:33 4,421.76 4,422.16 4,421.11 4,421.11 0.0K
15:34 4,420.30 4,420.46 4,419.03 4,420.46 0.0K
15:35 4,418.24 4,420.36 4,417.87 4,417.87 0.0K
15:36 4,416.99 4,420.32 4,416.56 4,416.56 0.0K
15:37 4,415.56 4,416.20 4,413.50 4,416.20 0.0K
15:38 4,414.83 4,416.13 4,414.83 4,415.98 0.0K
15:39 4,415.94 4,415.94 4,413.65 4,414.04 0.0K
15:40 4,413.00 4,413.42 4,411.99 4,411.99 0.0K
15:41 4,412.12 4,414.16 4,412.12 4,413.19 0.0K
15:42 4,412.57 4,412.57 4,411.90 4,412.07 0.0K
15:43 4,412.93 4,413.04 4,410.36 4,411.83 0.0K
15:44 4,411.01 4,411.75 4,409.46 4,411.75 0.0K
15:45 4,414.52 4,416.47 4,414.28 4,416.47 0.0K
15:46 4,416.66 4,418.88 4,416.66 4,418.76 0.0K
15:47 4,419.56 4,421.41 4,419.56 4,420.47 0.0K
15:48 4,420.71 4,423.28 4,420.43 4,420.43 0.0K
15:49 4,422.39 4,423.90 4,422.39 4,423.24 0.0K
15:50 4,422.31 4,422.31 4,420.07 4,421.18 0.0K
15:51 4,422.54 4,422.54 4,419.77 4,421.32 0.0K
15:52 4,420.18 4,424.10 4,420.18 4,424.10 0.0K
15:53 4,424.76 4,424.76 4,423.39 4,423.43 0.0K
15:54 4,424.27 4,425.39 4,422.32 4,425.39 0.0K
15:55 4,426.05 4,429.92 4,425.77 4,429.92 0.0K
15:56 4,430.65 4,431.90 4,430.65 4,431.90 0.0K
15:57 4,431.91 4,432.67 4,429.74 4,432.67 0.0K
15:58 4,432.31 4,432.68 4,431.46 4,432.41 0.0K
15:59 4,433.85 4,434.17 4,432.94 4,433.34 0.0K
16:00 4,436.96 4,436.96 4,436.11 4,436.11 0.0K
16:01 4,436.11 4,436.22 4,436.11 4,436.22 0.0K
16:02 4,436.22 4,436.34 4,436.22 4,436.34 0.0K
16:03 4,436.34 4,436.38 4,436.34 4,436.38 0.0K
16:04 4,436.38 4,436.38 4,436.38 4,436.38 0.0K
16:05 4,436.38 4,436.44 4,436.35 4,436.44 0.0K
16:06 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:07 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
16:08 4,436.44 4,436.49 4,436.44 4,436.49 0.0K
16:09 4,436.49 4,436.49 4,436.46 4,436.46 0.0K
16:10 4,436.49 4,436.49 4,436.47 4,436.47 0.0K
16:11 4,436.47 4,436.47 4,436.47 4,436.47 0.0K
16:12 4,436.47 4,436.47 4,436.47 4,436.47 0.0K
16:13 4,436.47 4,436.47 4,436.43 4,436.43 0.0K
16:14 4,436.43 4,436.43 4,436.43 4,436.43 0.0K
16:15 4,436.44 4,436.44 4,436.44 4,436.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available