CBOE S&P 500 10% Buffered 25 Aug

SP2BF10G
🏛️ usa →
3,729.56
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,482.53 3,482.53 3,482.25 3,482.25 0.0K
09:32 3,482.19 3,482.21 3,482.05 3,482.21 0.0K
09:33 3,482.06 3,482.29 3,481.52 3,481.52 0.0K
09:34 3,481.48 3,481.69 3,481.34 3,481.39 0.0K
09:35 3,481.40 3,481.95 3,481.40 3,481.84 0.0K
09:36 3,481.70 3,482.09 3,481.70 3,482.09 0.0K
09:37 3,482.05 3,482.25 3,481.85 3,481.85 0.0K
09:38 3,481.72 3,482.12 3,481.72 3,481.99 0.0K
09:39 3,482.10 3,482.40 3,482.10 3,482.38 0.0K
09:40 3,482.37 3,482.42 3,482.18 3,482.18 0.0K
09:41 3,482.15 3,482.15 3,481.62 3,481.62 0.0K
09:42 3,481.70 3,482.00 3,481.70 3,481.96 0.0K
09:43 3,482.00 3,482.00 3,481.59 3,481.59 0.0K
09:44 3,481.64 3,481.64 3,480.46 3,480.46 0.0K
09:45 3,480.40 3,480.40 3,479.36 3,479.86 0.0K
09:46 3,479.64 3,479.86 3,479.64 3,479.73 0.0K
09:47 3,479.70 3,479.70 3,478.94 3,478.94 0.0K
09:48 3,479.39 3,480.09 3,479.39 3,479.50 0.0K
09:49 3,479.45 3,479.45 3,479.28 3,479.28 0.0K
09:50 3,479.36 3,479.36 3,479.17 3,479.32 0.0K
09:51 3,479.33 3,479.33 3,479.11 3,479.11 0.0K
09:52 3,479.24 3,479.24 3,478.39 3,478.39 0.0K
09:53 3,478.46 3,478.46 3,476.44 3,476.44 0.0K
09:54 3,476.61 3,477.08 3,476.61 3,476.67 0.0K
09:55 3,476.83 3,476.83 3,476.58 3,476.68 0.0K
09:56 3,477.06 3,477.06 3,476.65 3,476.65 0.0K
09:57 3,476.66 3,476.66 3,475.54 3,475.54 0.0K
09:58 3,475.73 3,475.73 3,475.15 3,475.15 0.0K
09:59 3,475.05 3,475.05 3,474.11 3,474.11 0.0K
10:00 3,474.01 3,474.01 3,472.65 3,472.65 0.0K
10:01 3,471.75 3,471.93 3,470.69 3,470.69 0.0K
10:02 3,471.50 3,471.92 3,471.50 3,471.92 0.0K
10:03 3,472.16 3,473.33 3,472.16 3,473.33 0.0K
10:04 3,473.44 3,473.86 3,473.44 3,473.86 0.0K
10:05 3,474.07 3,474.83 3,474.07 3,474.62 0.0K
10:06 3,474.52 3,474.92 3,474.52 3,474.92 0.0K
10:07 3,474.53 3,474.53 3,473.65 3,473.65 0.0K
10:08 3,473.43 3,473.43 3,472.71 3,472.98 0.0K
10:09 3,472.78 3,472.95 3,472.67 3,472.67 0.0K
10:10 3,472.89 3,472.89 3,472.46 3,472.76 0.0K
10:11 3,472.91 3,472.91 3,472.84 3,472.88 0.0K
10:12 3,473.20 3,473.58 3,473.13 3,473.58 0.0K
10:13 3,473.83 3,474.85 3,473.83 3,474.85 0.0K
10:14 3,474.82 3,475.43 3,474.82 3,475.13 0.0K
10:15 3,474.79 3,475.58 3,474.79 3,475.58 0.0K
10:16 3,475.66 3,475.92 3,475.51 3,475.92 0.0K
10:17 3,476.07 3,476.73 3,476.07 3,476.73 0.0K
10:18 3,476.84 3,476.84 3,476.75 3,476.81 0.0K
10:19 3,476.89 3,476.89 3,476.71 3,476.78 0.0K
10:20 3,476.72 3,477.51 3,476.72 3,477.51 0.0K
10:21 3,477.33 3,477.33 3,477.15 3,477.24 0.0K
10:22 3,477.21 3,477.21 3,477.07 3,477.07 0.0K
10:23 3,476.96 3,476.96 3,476.02 3,476.02 0.0K
10:24 3,476.16 3,476.19 3,476.08 3,476.08 0.0K
10:25 3,476.35 3,476.52 3,476.33 3,476.45 0.0K
10:26 3,476.13 3,476.65 3,476.13 3,476.64 0.0K
10:27 3,476.92 3,476.92 3,476.75 3,476.79 0.0K
10:28 3,476.91 3,476.91 3,476.73 3,476.73 0.0K
10:29 3,476.76 3,476.88 3,476.64 3,476.88 0.0K
10:30 3,476.88 3,477.63 3,476.88 3,477.63 0.0K
10:31 3,477.60 3,477.61 3,477.48 3,477.61 0.0K
10:32 3,477.57 3,477.91 3,477.57 3,477.91 0.0K
10:33 3,477.72 3,477.82 3,477.61 3,477.65 0.0K
10:34 3,477.48 3,477.70 3,477.15 3,477.15 0.0K
10:35 3,477.07 3,477.07 3,476.78 3,476.84 0.0K
10:36 3,476.76 3,476.76 3,475.51 3,475.51 0.0K
10:37 3,475.54 3,476.11 3,475.54 3,475.68 0.0K
10:38 3,475.38 3,475.72 3,475.38 3,475.70 0.0K
10:39 3,475.67 3,475.82 3,475.67 3,475.80 0.0K
10:40 3,475.74 3,475.74 3,474.91 3,474.91 0.0K
10:41 3,475.08 3,475.40 3,475.06 3,475.40 0.0K
10:42 3,475.38 3,475.65 3,475.32 3,475.65 0.0K
10:43 3,475.59 3,475.59 3,475.11 3,475.28 0.0K
10:44 3,475.18 3,475.44 3,475.18 3,475.26 0.0K
10:45 3,475.12 3,475.25 3,475.03 3,475.25 0.0K
10:46 3,475.13 3,475.13 3,474.47 3,474.47 0.0K
10:47 3,474.24 3,474.24 3,473.55 3,473.55 0.0K
10:48 3,473.52 3,474.16 3,473.52 3,473.56 0.0K
10:49 3,473.59 3,473.64 3,473.38 3,473.38 0.0K
10:50 3,473.38 3,473.38 3,473.21 3,473.21 0.0K
10:51 3,473.19 3,473.19 3,472.51 3,472.58 0.0K
10:52 3,472.74 3,472.80 3,472.51 3,472.51 0.0K
10:53 3,472.40 3,472.70 3,472.40 3,472.70 0.0K
10:54 3,473.00 3,473.00 3,472.50 3,472.50 0.0K
10:55 3,472.41 3,472.70 3,472.41 3,472.70 0.0K
10:56 3,473.04 3,473.04 3,472.58 3,472.58 0.0K
10:57 3,472.59 3,472.75 3,472.49 3,472.61 0.0K
10:58 3,472.51 3,472.51 3,472.30 3,472.30 0.0K
10:59 3,472.12 3,472.12 3,471.28 3,471.28 0.0K
11:00 3,471.61 3,472.82 3,471.53 3,472.82 0.0K
11:01 3,473.19 3,473.21 3,472.86 3,473.21 0.0K
11:02 3,473.34 3,473.34 3,472.63 3,472.63 0.0K
11:03 3,472.59 3,472.74 3,472.51 3,472.51 0.0K
11:04 3,472.46 3,472.48 3,472.40 3,472.41 0.0K
11:05 3,472.42 3,472.77 3,472.42 3,472.77 0.0K
11:06 3,472.88 3,473.14 3,472.88 3,473.14 0.0K
11:07 3,473.16 3,473.36 3,473.16 3,473.36 0.0K
11:08 3,473.26 3,473.88 3,473.26 3,473.88 0.0K
11:09 3,474.01 3,474.34 3,473.97 3,474.34 0.0K
11:10 3,474.50 3,475.04 3,474.50 3,475.04 0.0K
11:11 3,475.05 3,475.23 3,474.87 3,474.95 0.0K
11:12 3,475.06 3,475.18 3,475.06 3,475.12 0.0K
11:13 3,475.24 3,475.24 3,474.79 3,474.79 0.0K
11:14 3,474.85 3,474.85 3,474.74 3,474.79 0.0K
11:15 3,474.81 3,474.81 3,473.62 3,473.62 0.0K
11:16 3,473.66 3,473.73 3,473.55 3,473.65 0.0K
11:17 3,473.58 3,473.58 3,473.44 3,473.57 0.0K
11:18 3,473.26 3,473.27 3,473.06 3,473.06 0.0K
11:19 3,473.12 3,473.12 3,473.06 3,473.08 0.0K
11:20 3,473.04 3,473.41 3,473.04 3,473.41 0.0K
11:21 3,473.57 3,474.33 3,473.57 3,474.33 0.0K
11:22 3,474.34 3,474.34 3,474.09 3,474.10 0.0K
11:23 3,474.06 3,474.06 3,473.64 3,473.94 0.0K
11:24 3,474.16 3,474.16 3,474.04 3,474.07 0.0K
11:25 3,474.13 3,474.20 3,473.94 3,474.20 0.0K
11:26 3,474.02 3,474.07 3,473.94 3,473.94 0.0K
11:27 3,473.94 3,474.13 3,473.94 3,474.11 0.0K
11:28 3,474.41 3,474.82 3,474.41 3,474.62 0.0K
11:29 3,474.46 3,474.87 3,474.46 3,474.87 0.0K
11:30 3,474.79 3,474.93 3,474.69 3,474.69 0.0K
11:31 3,474.65 3,474.65 3,474.01 3,474.02 0.0K
11:32 3,474.08 3,474.08 3,473.79 3,473.79 0.0K
11:33 3,473.78 3,474.01 3,473.78 3,473.98 0.0K
11:34 3,473.94 3,474.05 3,473.94 3,473.98 0.0K
11:35 3,473.79 3,473.79 3,473.55 3,473.65 0.0K
11:36 3,473.50 3,473.50 3,472.74 3,472.74 0.0K
11:37 3,472.86 3,472.86 3,472.01 3,472.01 0.0K
11:38 3,471.94 3,472.13 3,471.92 3,472.13 0.0K
11:39 3,472.27 3,472.99 3,472.27 3,472.99 0.0K
11:40 3,473.05 3,473.25 3,472.90 3,473.25 0.0K
11:41 3,473.40 3,473.40 3,473.21 3,473.26 0.0K
11:42 3,473.37 3,473.37 3,473.09 3,473.09 0.0K
11:43 3,473.21 3,473.47 3,473.20 3,473.47 0.0K
11:44 3,473.52 3,474.02 3,473.52 3,474.02 0.0K
11:45 3,474.05 3,474.09 3,473.85 3,473.85 0.0K
11:46 3,473.69 3,473.69 3,473.52 3,473.56 0.0K
11:47 3,473.62 3,473.67 3,473.34 3,473.34 0.0K
11:48 3,473.04 3,473.12 3,473.03 3,473.12 0.0K
11:49 3,473.12 3,473.14 3,472.90 3,472.90 0.0K
11:50 3,472.95 3,473.13 3,472.94 3,473.13 0.0K
11:51 3,473.32 3,473.32 3,473.11 3,473.11 0.0K
11:52 3,473.11 3,473.58 3,473.11 3,473.58 0.0K
11:53 3,473.89 3,473.89 3,473.68 3,473.68 0.0K
11:54 3,473.36 3,473.42 3,473.30 3,473.30 0.0K
11:55 3,473.39 3,473.39 3,473.15 3,473.15 0.0K
11:56 3,473.14 3,473.21 3,473.06 3,473.06 0.0K
11:57 3,473.17 3,473.25 3,473.03 3,473.03 0.0K
11:58 3,473.08 3,473.10 3,473.07 3,473.10 0.0K
11:59 3,473.04 3,473.04 3,472.91 3,472.94 0.0K
12:00 3,472.94 3,473.16 3,472.60 3,473.16 0.0K
12:01 3,473.04 3,473.25 3,473.03 3,473.03 0.0K
12:02 3,473.01 3,473.34 3,473.01 3,473.31 0.0K
12:03 3,473.48 3,473.83 3,473.45 3,473.83 0.0K
12:04 3,474.22 3,474.39 3,474.07 3,474.39 0.0K
12:05 3,474.34 3,474.94 3,474.34 3,474.92 0.0K
12:06 3,474.88 3,474.97 3,474.85 3,474.97 0.0K
12:07 3,474.97 3,475.34 3,474.97 3,475.34 0.0K
12:08 3,475.31 3,475.38 3,475.13 3,475.13 0.0K
12:09 3,475.15 3,475.24 3,475.13 3,475.13 0.0K
12:10 3,475.25 3,475.57 3,475.25 3,475.49 0.0K
12:11 3,475.77 3,476.01 3,475.77 3,475.87 0.0K
12:12 3,475.94 3,475.94 3,475.42 3,475.63 0.0K
12:13 3,475.57 3,475.70 3,475.45 3,475.70 0.0K
12:14 3,475.67 3,476.00 3,475.67 3,476.00 0.0K
12:15 3,476.08 3,476.08 3,475.79 3,475.94 0.0K
12:16 3,475.86 3,476.14 3,475.86 3,476.09 0.0K
12:17 3,476.18 3,476.39 3,476.18 3,476.39 0.0K
12:18 3,476.60 3,476.70 3,476.60 3,476.70 0.0K
12:19 3,476.60 3,476.74 3,476.55 3,476.65 0.0K
12:20 3,476.55 3,476.64 3,476.54 3,476.59 0.0K
12:21 3,476.66 3,476.66 3,476.50 3,476.50 0.0K
12:22 3,476.57 3,476.57 3,476.31 3,476.31 0.0K
12:23 3,476.37 3,476.37 3,476.20 3,476.20 0.0K
12:24 3,476.36 3,476.59 3,476.36 3,476.59 0.0K
12:25 3,476.60 3,476.66 3,476.48 3,476.49 0.0K
12:26 3,476.54 3,476.77 3,476.54 3,476.77 0.0K
12:27 3,476.82 3,476.85 3,476.74 3,476.85 0.0K
12:28 3,476.79 3,476.79 3,476.50 3,476.50 0.0K
12:29 3,476.52 3,476.52 3,476.39 3,476.39 0.0K
12:30 3,476.41 3,476.50 3,476.41 3,476.48 0.0K
12:31 3,476.58 3,476.59 3,476.51 3,476.59 0.0K
12:32 3,476.61 3,476.73 3,476.56 3,476.73 0.0K
12:33 3,476.81 3,476.87 3,476.81 3,476.87 0.0K
12:34 3,476.77 3,476.82 3,476.76 3,476.76 0.0K
12:35 3,476.63 3,476.84 3,476.63 3,476.84 0.0K
12:36 3,476.86 3,476.99 3,476.86 3,476.96 0.0K
12:37 3,477.02 3,477.02 3,476.92 3,476.92 0.0K
12:38 3,476.83 3,476.83 3,476.44 3,476.44 0.0K
12:39 3,476.41 3,476.41 3,476.15 3,476.15 0.0K
12:40 3,476.22 3,476.37 3,476.22 3,476.32 0.0K
12:41 3,476.37 3,476.37 3,476.18 3,476.18 0.0K
12:42 3,476.15 3,476.27 3,476.15 3,476.19 0.0K
12:43 3,476.15 3,476.75 3,476.15 3,476.75 0.0K
12:44 3,476.92 3,476.95 3,476.92 3,476.93 0.0K
12:45 3,476.91 3,476.91 3,476.72 3,476.72 0.0K
12:46 3,476.75 3,476.90 3,476.75 3,476.77 0.0K
12:47 3,476.80 3,476.86 3,476.79 3,476.86 0.0K
12:48 3,476.85 3,476.85 3,476.00 3,476.00 0.0K
12:49 3,476.11 3,476.11 3,475.87 3,475.87 0.0K
12:50 3,475.70 3,475.84 3,475.70 3,475.77 0.0K
12:51 3,475.72 3,475.72 3,475.44 3,475.62 0.0K
12:52 3,475.72 3,475.81 3,475.60 3,475.64 0.0K
12:53 3,475.50 3,475.65 3,475.50 3,475.65 0.0K
12:54 3,475.62 3,475.84 3,475.62 3,475.68 0.0K
12:55 3,475.61 3,475.61 3,475.19 3,475.19 0.0K
12:56 3,474.89 3,474.93 3,474.73 3,474.73 0.0K
12:57 3,474.48 3,474.67 3,474.38 3,474.67 0.0K
12:58 3,474.68 3,474.68 3,474.44 3,474.44 0.0K
12:59 3,474.41 3,474.48 3,474.33 3,474.33 0.0K
13:00 3,474.27 3,474.27 3,473.83 3,474.14 0.0K
13:01 3,474.29 3,474.46 3,474.17 3,474.17 0.0K
13:02 3,473.91 3,473.95 3,473.71 3,473.95 0.0K
13:03 3,473.99 3,474.01 3,473.99 3,474.01 0.0K
13:04 3,474.02 3,474.18 3,474.02 3,474.11 0.0K
13:05 3,474.10 3,474.16 3,474.08 3,474.16 0.0K
13:06 3,474.12 3,474.12 3,474.03 3,474.06 0.0K
13:07 3,474.35 3,474.45 3,474.35 3,474.44 0.0K
13:08 3,474.39 3,474.51 3,474.29 3,474.51 0.0K
13:09 3,474.47 3,474.80 3,474.46 3,474.66 0.0K
13:10 3,474.75 3,474.89 3,474.70 3,474.88 0.0K
13:11 3,474.81 3,474.86 3,474.76 3,474.86 0.0K
13:12 3,474.95 3,474.95 3,474.83 3,474.83 0.0K
13:13 3,474.90 3,475.09 3,474.90 3,475.07 0.0K
13:14 3,475.29 3,475.44 3,475.29 3,475.43 0.0K
13:15 3,475.59 3,475.59 3,475.34 3,475.34 0.0K
13:16 3,475.31 3,475.31 3,474.76 3,474.76 0.0K
13:17 3,474.89 3,474.89 3,474.51 3,474.58 0.0K
13:18 3,474.61 3,474.72 3,474.61 3,474.61 0.0K
13:19 3,474.63 3,474.63 3,474.55 3,474.55 0.0K
13:20 3,474.52 3,474.52 3,474.40 3,474.45 0.0K
13:21 3,474.42 3,474.42 3,474.07 3,474.07 0.0K
13:22 3,474.04 3,474.14 3,473.93 3,474.14 0.0K
13:23 3,474.22 3,474.22 3,473.85 3,473.86 0.0K
13:24 3,473.76 3,473.78 3,473.72 3,473.72 0.0K
13:25 3,473.85 3,474.16 3,473.82 3,474.16 0.0K
13:26 3,474.19 3,474.44 3,474.19 3,474.39 0.0K
13:27 3,474.35 3,474.56 3,474.35 3,474.54 0.0K
13:28 3,474.63 3,474.63 3,474.40 3,474.40 0.0K
13:29 3,474.40 3,474.40 3,474.17 3,474.33 0.0K
13:30 3,474.29 3,474.29 3,473.98 3,474.16 0.0K
13:31 3,474.22 3,474.65 3,474.22 3,474.65 0.0K
13:32 3,474.71 3,474.95 3,474.71 3,474.95 0.0K
13:33 3,474.96 3,475.12 3,474.96 3,475.12 0.0K
13:34 3,475.14 3,475.20 3,475.13 3,475.15 0.0K
13:35 3,475.20 3,475.20 3,475.03 3,475.05 0.0K
13:36 3,474.95 3,475.13 3,474.95 3,475.13 0.0K
13:37 3,475.12 3,475.17 3,475.09 3,475.12 0.0K
13:38 3,475.01 3,475.40 3,475.01 3,475.35 0.0K
13:39 3,475.44 3,475.45 3,475.38 3,475.45 0.0K
13:40 3,475.47 3,475.57 3,475.47 3,475.57 0.0K
13:41 3,475.46 3,475.46 3,475.13 3,475.13 0.0K
13:42 3,475.19 3,475.68 3,475.16 3,475.68 0.0K
13:43 3,475.77 3,475.81 3,475.70 3,475.81 0.0K
13:44 3,475.84 3,475.97 3,475.78 3,475.97 0.0K
13:45 3,475.99 3,476.07 3,475.97 3,476.07 0.0K
13:46 3,476.09 3,476.10 3,475.99 3,476.03 0.0K
13:47 3,475.93 3,475.97 3,475.86 3,475.97 0.0K
13:48 3,475.92 3,475.92 3,475.69 3,475.69 0.0K
13:49 3,475.50 3,475.55 3,475.48 3,475.55 0.0K
13:50 3,475.58 3,475.58 3,475.22 3,475.22 0.0K
13:51 3,475.26 3,475.26 3,475.15 3,475.21 0.0K
13:52 3,475.26 3,475.34 3,475.19 3,475.19 0.0K
13:53 3,475.23 3,475.27 3,475.23 3,475.25 0.0K
13:54 3,475.27 3,475.31 3,475.21 3,475.31 0.0K
13:55 3,475.30 3,475.30 3,475.27 3,475.27 0.0K
13:56 3,475.41 3,475.84 3,475.34 3,475.84 0.0K
13:57 3,475.78 3,475.82 3,475.75 3,475.82 0.0K
13:58 3,475.87 3,476.21 3,475.85 3,476.21 0.0K
13:59 3,476.23 3,476.39 3,476.20 3,476.20 0.0K
14:00 3,476.07 3,476.15 3,476.00 3,476.15 0.0K
14:01 3,476.24 3,476.49 3,476.24 3,476.49 0.0K
14:02 3,476.58 3,476.58 3,476.35 3,476.35 0.0K
14:03 3,476.23 3,476.23 3,476.07 3,476.15 0.0K
14:04 3,476.18 3,476.41 3,476.18 3,476.41 0.0K
14:05 3,476.40 3,476.64 3,476.40 3,476.62 0.0K
14:06 3,476.61 3,476.82 3,476.61 3,476.70 0.0K
14:07 3,476.68 3,476.68 3,476.47 3,476.61 0.0K
14:08 3,476.72 3,476.98 3,476.72 3,476.97 0.0K
14:09 3,476.95 3,476.95 3,476.82 3,476.84 0.0K
14:10 3,476.85 3,477.31 3,476.85 3,477.31 0.0K
14:11 3,477.40 3,477.81 3,477.40 3,477.78 0.0K
14:12 3,477.84 3,477.96 3,477.84 3,477.96 0.0K
14:13 3,478.29 3,478.29 3,478.11 3,478.11 0.0K
14:14 3,478.07 3,478.10 3,477.96 3,477.96 0.0K
14:15 3,477.92 3,477.96 3,477.85 3,477.85 0.0K
14:16 3,477.81 3,478.05 3,477.81 3,477.83 0.0K
14:17 3,477.83 3,478.00 3,477.83 3,477.90 0.0K
14:18 3,477.94 3,478.01 3,477.88 3,477.99 0.0K
14:19 3,477.88 3,478.17 3,477.87 3,478.17 0.0K
14:20 3,478.20 3,478.42 3,478.20 3,478.42 0.0K
14:21 3,478.41 3,478.41 3,478.30 3,478.33 0.0K
14:22 3,478.29 3,478.35 3,478.29 3,478.30 0.0K
14:23 3,478.35 3,478.49 3,478.35 3,478.46 0.0K
14:24 3,478.49 3,478.50 3,478.39 3,478.39 0.0K
14:25 3,478.36 3,478.36 3,477.88 3,477.91 0.0K
14:26 3,478.00 3,478.04 3,477.90 3,477.90 0.0K
14:27 3,478.02 3,478.02 3,477.85 3,477.85 0.0K
14:28 3,477.85 3,477.96 3,477.85 3,477.95 0.0K
14:29 3,477.93 3,477.93 3,477.79 3,477.79 0.0K
14:30 3,477.88 3,477.88 3,477.70 3,477.76 0.0K
14:31 3,477.73 3,477.83 3,477.64 3,477.64 0.0K
14:32 3,477.39 3,477.39 3,477.18 3,477.22 0.0K
14:33 3,477.22 3,477.22 3,477.00 3,477.06 0.0K
14:34 3,477.07 3,477.07 3,476.94 3,476.94 0.0K
14:35 3,476.95 3,477.02 3,476.95 3,477.01 0.0K
14:36 3,476.77 3,476.90 3,476.67 3,476.82 0.0K
14:37 3,476.91 3,477.10 3,476.91 3,477.01 0.0K
14:38 3,477.01 3,477.01 3,476.62 3,476.79 0.0K
14:39 3,476.75 3,476.78 3,476.74 3,476.74 0.0K
14:40 3,476.63 3,476.70 3,476.62 3,476.70 0.0K
14:41 3,476.73 3,476.73 3,476.53 3,476.72 0.0K
14:42 3,476.72 3,477.14 3,476.72 3,477.14 0.0K
14:43 3,477.24 3,477.24 3,477.14 3,477.20 0.0K
14:44 3,477.42 3,477.47 3,477.42 3,477.47 0.0K
14:45 3,477.48 3,477.85 3,477.47 3,477.85 0.0K
14:46 3,477.75 3,478.06 3,477.75 3,478.06 0.0K
14:47 3,478.09 3,478.40 3,478.09 3,478.40 0.0K
14:48 3,478.56 3,479.16 3,478.48 3,479.16 0.0K
14:49 3,479.15 3,479.34 3,479.15 3,479.31 0.0K
14:50 3,479.35 3,479.94 3,479.35 3,479.82 0.0K
14:51 3,479.78 3,479.78 3,479.46 3,479.46 0.0K
14:52 3,479.41 3,479.41 3,479.09 3,479.14 0.0K
14:53 3,479.14 3,479.15 3,478.98 3,478.98 0.0K
14:54 3,479.05 3,479.32 3,479.05 3,479.32 0.0K
14:55 3,479.37 3,479.38 3,479.34 3,479.34 0.0K
14:56 3,479.44 3,479.50 3,479.41 3,479.50 0.0K
14:57 3,479.53 3,479.59 3,479.50 3,479.59 0.0K
14:58 3,479.56 3,479.67 3,479.49 3,479.63 0.0K
14:59 3,479.81 3,479.81 3,479.48 3,479.48 0.0K
15:00 3,479.39 3,479.39 3,479.18 3,479.20 0.0K
15:01 3,479.20 3,479.23 3,479.20 3,479.22 0.0K
15:02 3,479.09 3,479.36 3,479.09 3,479.36 0.0K
15:03 3,479.32 3,479.51 3,479.32 3,479.50 0.0K
15:04 3,479.38 3,479.38 3,479.33 3,479.33 0.0K
15:05 3,479.33 3,479.42 3,479.33 3,479.38 0.0K
15:06 3,479.30 3,479.30 3,479.26 3,479.27 0.0K
15:07 3,479.42 3,479.42 3,479.19 3,479.19 0.0K
15:08 3,479.09 3,479.15 3,478.84 3,479.15 0.0K
15:09 3,479.15 3,479.15 3,479.00 3,479.02 0.0K
15:10 3,478.97 3,479.08 3,478.95 3,479.04 0.0K
15:11 3,479.10 3,479.12 3,479.03 3,479.12 0.0K
15:12 3,478.94 3,478.94 3,478.54 3,478.56 0.0K
15:13 3,478.74 3,478.85 3,478.74 3,478.82 0.0K
15:14 3,479.00 3,479.00 3,478.84 3,478.84 0.0K
15:15 3,478.79 3,478.79 3,478.69 3,478.72 0.0K
15:16 3,478.81 3,478.81 3,478.49 3,478.49 0.0K
15:17 3,478.25 3,478.25 3,478.02 3,478.02 0.0K
15:18 3,477.85 3,478.57 3,477.85 3,478.57 0.0K
15:19 3,478.76 3,479.17 3,478.76 3,479.17 0.0K
15:20 3,479.09 3,479.62 3,479.09 3,479.62 0.0K
15:21 3,479.62 3,479.62 3,479.47 3,479.54 0.0K
15:22 3,479.57 3,479.74 3,479.54 3,479.74 0.0K
15:23 3,479.80 3,479.84 3,479.80 3,479.81 0.0K
15:24 3,479.80 3,479.80 3,479.59 3,479.59 0.0K
15:25 3,479.31 3,479.47 3,479.11 3,479.47 0.0K
15:26 3,479.40 3,479.40 3,479.25 3,479.25 0.0K
15:27 3,479.24 3,479.24 3,479.17 3,479.19 0.0K
15:28 3,478.96 3,479.08 3,478.96 3,479.07 0.0K
15:29 3,479.19 3,479.30 3,479.19 3,479.26 0.0K
15:30 3,479.30 3,479.48 3,479.26 3,479.36 0.0K
15:31 3,479.30 3,479.30 3,479.24 3,479.24 0.0K
15:32 3,479.35 3,479.41 3,479.32 3,479.41 0.0K
15:33 3,479.39 3,479.47 3,479.31 3,479.47 0.0K
15:34 3,479.49 3,479.58 3,479.42 3,479.56 0.0K
15:35 3,479.58 3,479.58 3,479.14 3,479.26 0.0K
15:36 3,479.26 3,479.26 3,478.93 3,478.93 0.0K
15:37 3,479.07 3,479.32 3,479.05 3,479.05 0.0K
15:38 3,478.97 3,479.04 3,478.63 3,478.63 0.0K
15:39 3,478.60 3,478.87 3,478.60 3,478.87 0.0K
15:40 3,478.84 3,479.18 3,478.84 3,479.18 0.0K
15:41 3,479.12 3,479.13 3,479.07 3,479.07 0.0K
15:42 3,479.20 3,479.20 3,479.12 3,479.12 0.0K
15:43 3,479.09 3,479.09 3,478.90 3,478.90 0.0K
15:44 3,479.32 3,479.68 3,479.32 3,479.68 0.0K
15:45 3,479.66 3,479.76 3,479.27 3,479.76 0.0K
15:46 3,479.83 3,480.15 3,479.83 3,480.03 0.0K
15:47 3,480.08 3,480.08 3,479.80 3,479.80 0.0K
15:48 3,479.90 3,480.10 3,479.90 3,480.10 0.0K
15:49 3,480.30 3,480.71 3,480.26 3,480.71 0.0K
15:50 3,480.60 3,481.39 3,480.60 3,480.64 0.0K
15:51 3,480.54 3,480.64 3,480.37 3,480.64 0.0K
15:52 3,480.77 3,480.80 3,480.63 3,480.80 0.0K
15:53 3,480.68 3,480.68 3,480.28 3,480.28 0.0K
15:54 3,480.23 3,480.36 3,480.21 3,480.36 0.0K
15:55 3,480.47 3,480.74 3,480.47 3,480.74 0.0K
15:56 3,480.67 3,480.83 3,480.67 3,480.68 0.0K
15:57 3,480.62 3,480.87 3,480.62 3,480.87 0.0K
15:58 3,480.92 3,481.07 3,480.91 3,481.07 0.0K
15:59 3,481.12 3,481.12 3,480.56 3,480.56 0.0K
16:00 3,480.84 3,480.90 3,480.83 3,480.83 0.0K
16:01 3,480.83 3,480.87 3,480.83 3,480.87 0.0K
16:02 3,480.81 3,480.83 3,480.81 3,480.82 0.0K
16:03 3,480.83 3,480.83 3,480.78 3,480.78 0.0K
16:04 3,480.69 3,480.71 3,480.66 3,480.66 0.0K
16:05 3,480.67 3,480.67 3,480.60 3,480.60 0.0K
16:06 3,480.61 3,480.61 3,480.58 3,480.58 0.0K
16:07 3,480.56 3,480.58 3,480.55 3,480.58 0.0K
16:08 3,480.60 3,480.62 3,480.59 3,480.62 0.0K
16:09 3,480.61 3,480.62 3,480.60 3,480.60 0.0K
16:10 3,480.61 3,480.65 3,480.61 3,480.65 0.0K
16:11 3,480.65 3,480.65 3,480.59 3,480.61 0.0K
16:12 3,480.62 3,480.62 3,480.58 3,480.58 0.0K
16:13 3,480.57 3,480.57 3,480.56 3,480.56 0.0K
16:14 3,480.55 3,480.56 3,480.51 3,480.51 0.0K
16:15 3,480.53 3,480.53 3,480.53 3,480.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available