5,794.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,759.91 | 5,762.30 | 5,759.91 | 5,762.30 | 0.0K |
| 09:31 | 5,762.94 | 5,763.22 | 5,754.92 | 5,754.92 | 0.0K |
| 09:32 | 5,755.77 | 5,759.79 | 5,755.21 | 5,755.21 | 0.0K |
| 09:33 | 5,756.03 | 5,761.42 | 5,756.03 | 5,759.63 | 0.0K |
| 09:34 | 5,759.39 | 5,763.47 | 5,759.39 | 5,762.58 | 0.0K |
| 09:35 | 5,761.49 | 5,764.46 | 5,758.66 | 5,764.46 | 0.0K |
| 09:36 | 5,764.85 | 5,767.42 | 5,763.49 | 5,764.18 | 0.0K |
| 09:37 | 5,762.59 | 5,763.29 | 5,761.42 | 5,762.47 | 0.0K |
| 09:38 | 5,761.20 | 5,762.50 | 5,760.62 | 5,760.62 | 0.0K |
| 09:39 | 5,761.34 | 5,763.01 | 5,760.73 | 5,762.82 | 0.0K |
| 09:40 | 5,764.70 | 5,765.73 | 5,764.04 | 5,765.73 | 0.0K |
| 09:41 | 5,765.65 | 5,770.73 | 5,765.57 | 5,770.73 | 0.0K |
| 09:42 | 5,771.06 | 5,775.35 | 5,771.02 | 5,773.83 | 0.0K |
| 09:43 | 5,774.06 | 5,777.58 | 5,774.06 | 5,775.29 | 0.0K |
| 09:44 | 5,775.07 | 5,777.32 | 5,774.01 | 5,777.32 | 0.0K |
| 09:45 | 5,776.61 | 5,777.60 | 5,775.44 | 5,777.07 | 0.0K |
| 09:46 | 5,776.46 | 5,779.21 | 5,775.88 | 5,778.24 | 0.0K |
| 09:47 | 5,777.96 | 5,780.51 | 5,777.96 | 5,780.03 | 0.0K |
| 09:48 | 5,780.22 | 5,781.81 | 5,779.88 | 5,780.22 | 0.0K |
| 09:49 | 5,780.40 | 5,781.15 | 5,779.80 | 5,781.15 | 0.0K |
| 09:50 | 5,781.02 | 5,781.02 | 5,778.58 | 5,778.58 | 0.0K |
| 09:51 | 5,778.01 | 5,779.73 | 5,778.01 | 5,778.84 | 0.0K |
| 09:52 | 5,779.41 | 5,779.41 | 5,777.09 | 5,777.45 | 0.0K |
| 09:53 | 5,778.39 | 5,781.38 | 5,778.28 | 5,781.38 | 0.0K |
| 09:54 | 5,781.71 | 5,782.60 | 5,781.52 | 5,782.55 | 0.0K |
| 09:55 | 5,782.44 | 5,783.42 | 5,781.79 | 5,782.35 | 0.0K |
| 09:56 | 5,782.30 | 5,782.30 | 5,779.93 | 5,781.73 | 0.0K |
| 09:57 | 5,781.82 | 5,782.48 | 5,781.32 | 5,781.35 | 0.0K |
| 09:58 | 5,781.35 | 5,781.76 | 5,781.35 | 5,781.45 | 0.0K |
| 09:59 | 5,781.55 | 5,785.08 | 5,781.44 | 5,785.08 | 0.0K |
| 10:00 | 5,784.33 | 5,787.84 | 5,784.33 | 5,785.69 | 0.0K |
| 10:01 | 5,785.80 | 5,785.80 | 5,780.83 | 5,780.83 | 0.0K |
| 10:02 | 5,780.41 | 5,780.41 | 5,776.32 | 5,776.61 | 0.0K |
| 10:03 | 5,776.40 | 5,777.57 | 5,775.96 | 5,776.89 | 0.0K |
| 10:04 | 5,776.85 | 5,779.40 | 5,775.97 | 5,779.40 | 0.0K |
| 10:05 | 5,779.20 | 5,780.18 | 5,778.93 | 5,779.80 | 0.0K |
| 10:06 | 5,779.76 | 5,784.18 | 5,779.61 | 5,784.18 | 0.0K |
| 10:07 | 5,783.92 | 5,783.92 | 5,782.46 | 5,782.50 | 0.0K |
| 10:08 | 5,782.40 | 5,782.40 | 5,780.03 | 5,780.03 | 0.0K |
| 10:09 | 5,778.68 | 5,779.07 | 5,776.84 | 5,778.49 | 0.0K |
| 10:10 | 5,778.36 | 5,778.46 | 5,776.97 | 5,777.23 | 0.0K |
| 10:11 | 5,778.08 | 5,778.49 | 5,776.86 | 5,778.27 | 0.0K |
| 10:12 | 5,778.61 | 5,780.38 | 5,778.61 | 5,780.19 | 0.0K |
| 10:13 | 5,779.98 | 5,779.98 | 5,776.68 | 5,777.22 | 0.0K |
| 10:14 | 5,777.38 | 5,777.88 | 5,775.66 | 5,776.05 | 0.0K |
| 10:15 | 5,776.35 | 5,776.35 | 5,773.58 | 5,773.58 | 0.0K |
| 10:16 | 5,773.56 | 5,774.71 | 5,773.56 | 5,774.71 | 0.0K |
| 10:17 | 5,775.16 | 5,776.19 | 5,774.69 | 5,776.19 | 0.0K |
| 10:18 | 5,775.75 | 5,775.75 | 5,774.63 | 5,774.74 | 0.0K |
| 10:19 | 5,775.53 | 5,776.92 | 5,775.53 | 5,776.42 | 0.0K |
| 10:20 | 5,776.22 | 5,778.38 | 5,774.99 | 5,778.38 | 0.0K |
| 10:21 | 5,777.98 | 5,778.72 | 5,776.86 | 5,778.64 | 0.0K |
| 10:22 | 5,778.91 | 5,778.91 | 5,777.74 | 5,777.74 | 0.0K |
| 10:23 | 5,778.07 | 5,780.44 | 5,777.92 | 5,779.17 | 0.0K |
| 10:24 | 5,778.80 | 5,778.80 | 5,776.91 | 5,777.87 | 0.0K |
| 10:25 | 5,777.83 | 5,777.83 | 5,775.41 | 5,775.45 | 0.0K |
| 10:26 | 5,775.63 | 5,776.56 | 5,775.63 | 5,775.88 | 0.0K |
| 10:27 | 5,775.31 | 5,775.69 | 5,774.50 | 5,774.50 | 0.0K |
| 10:28 | 5,775.27 | 5,776.09 | 5,775.27 | 5,776.09 | 0.0K |
| 10:29 | 5,776.46 | 5,777.64 | 5,776.46 | 5,777.64 | 0.0K |
| 10:30 | 5,777.48 | 5,777.79 | 5,775.68 | 5,776.39 | 0.0K |
| 10:31 | 5,776.12 | 5,776.79 | 5,775.40 | 5,775.86 | 0.0K |
| 10:32 | 5,775.93 | 5,776.13 | 5,774.08 | 5,775.65 | 0.0K |
| 10:33 | 5,775.65 | 5,777.57 | 5,775.65 | 5,777.57 | 0.0K |
| 10:34 | 5,777.88 | 5,778.01 | 5,776.73 | 5,777.49 | 0.0K |
| 10:35 | 5,777.15 | 5,777.15 | 5,776.34 | 5,776.39 | 0.0K |
| 10:36 | 5,776.25 | 5,778.02 | 5,776.25 | 5,777.13 | 0.0K |
| 10:37 | 5,777.06 | 5,777.06 | 5,775.22 | 5,775.76 | 0.0K |
| 10:38 | 5,775.32 | 5,778.95 | 5,774.84 | 5,778.95 | 0.0K |
| 10:39 | 5,778.15 | 5,778.73 | 5,777.87 | 5,778.09 | 0.0K |
| 10:40 | 5,777.91 | 5,777.91 | 5,776.73 | 5,777.83 | 0.0K |
| 10:41 | 5,777.80 | 5,777.80 | 5,775.42 | 5,776.11 | 0.0K |
| 10:42 | 5,776.29 | 5,776.39 | 5,775.45 | 5,776.39 | 0.0K |
| 10:43 | 5,776.73 | 5,776.73 | 5,774.71 | 5,775.01 | 0.0K |
| 10:44 | 5,774.87 | 5,774.87 | 5,773.92 | 5,774.13 | 0.0K |
| 10:45 | 5,774.49 | 5,777.29 | 5,773.65 | 5,773.65 | 0.0K |
| 10:46 | 5,773.42 | 5,774.37 | 5,773.42 | 5,774.37 | 0.0K |
| 10:47 | 5,774.48 | 5,775.01 | 5,774.07 | 5,774.39 | 0.0K |
| 10:48 | 5,774.43 | 5,774.43 | 5,773.49 | 5,773.52 | 0.0K |
| 10:49 | 5,773.30 | 5,774.39 | 5,772.44 | 5,772.44 | 0.0K |
| 10:50 | 5,772.35 | 5,774.18 | 5,772.15 | 5,773.73 | 0.0K |
| 10:51 | 5,773.33 | 5,775.98 | 5,773.33 | 5,775.80 | 0.0K |
| 10:52 | 5,775.96 | 5,776.06 | 5,774.06 | 5,774.09 | 0.0K |
| 10:53 | 5,774.26 | 5,774.26 | 5,772.94 | 5,773.38 | 0.0K |
| 10:54 | 5,773.32 | 5,773.71 | 5,772.39 | 5,772.39 | 0.0K |
| 10:55 | 5,772.43 | 5,774.38 | 5,772.43 | 5,774.40 | 0.0K |
| 10:56 | 5,774.44 | 5,774.44 | 5,773.41 | 5,773.51 | 0.0K |
| 10:57 | 5,773.78 | 5,775.47 | 5,773.78 | 5,775.45 | 0.0K |
| 10:58 | 5,775.25 | 5,775.47 | 5,774.56 | 5,774.62 | 0.0K |
| 10:59 | 5,774.65 | 5,774.65 | 5,772.05 | 5,772.05 | 0.0K |
| 11:00 | 5,772.09 | 5,772.09 | 5,770.09 | 5,770.20 | 0.0K |
| 11:01 | 5,769.97 | 5,769.97 | 5,767.39 | 5,768.37 | 0.0K |
| 11:02 | 5,768.57 | 5,768.57 | 5,767.47 | 5,768.62 | 0.0K |
| 11:03 | 5,768.67 | 5,769.78 | 5,768.09 | 5,769.78 | 0.0K |
| 11:04 | 5,769.77 | 5,770.80 | 5,768.87 | 5,769.05 | 0.0K |
| 11:05 | 5,768.97 | 5,769.92 | 5,767.98 | 5,768.16 | 0.0K |
| 11:06 | 5,768.41 | 5,770.36 | 5,768.14 | 5,770.00 | 0.0K |
| 11:07 | 5,770.39 | 5,771.05 | 5,770.11 | 5,770.93 | 0.0K |
| 11:08 | 5,770.84 | 5,771.14 | 5,770.01 | 5,771.14 | 0.0K |
| 11:09 | 5,771.30 | 5,771.69 | 5,770.19 | 5,770.19 | 0.0K |
| 11:10 | 5,770.39 | 5,770.86 | 5,770.39 | 5,770.41 | 0.0K |
| 11:11 | 5,770.66 | 5,772.28 | 5,770.57 | 5,771.09 | 0.0K |
| 11:12 | 5,771.36 | 5,772.00 | 5,770.91 | 5,771.22 | 0.0K |
| 11:13 | 5,771.88 | 5,772.43 | 5,771.53 | 5,771.58 | 0.0K |
| 11:14 | 5,771.70 | 5,772.10 | 5,770.65 | 5,771.63 | 0.0K |
| 11:15 | 5,771.53 | 5,771.53 | 5,769.55 | 5,769.87 | 0.0K |
| 11:16 | 5,769.62 | 5,772.05 | 5,769.45 | 5,772.14 | 0.0K |
| 11:17 | 5,772.03 | 5,772.54 | 5,771.43 | 5,771.87 | 0.0K |
| 11:18 | 5,771.90 | 5,773.34 | 5,771.90 | 5,772.95 | 0.0K |
| 11:19 | 5,773.10 | 5,773.35 | 5,772.40 | 5,773.35 | 0.0K |
| 11:20 | 5,773.72 | 5,773.81 | 5,772.50 | 5,772.81 | 0.0K |
| 11:21 | 5,772.29 | 5,772.85 | 5,771.25 | 5,772.85 | 0.0K |
| 11:22 | 5,772.79 | 5,773.33 | 5,772.40 | 5,773.33 | 0.0K |
| 11:23 | 5,773.61 | 5,774.36 | 5,772.47 | 5,773.00 | 0.0K |
| 11:24 | 5,772.92 | 5,772.92 | 5,771.44 | 5,771.61 | 0.0K |
| 11:25 | 5,771.48 | 5,773.90 | 5,771.35 | 5,773.90 | 0.0K |
| 11:26 | 5,773.88 | 5,775.43 | 5,773.88 | 5,774.86 | 0.0K |
| 11:27 | 5,775.16 | 5,775.16 | 5,774.13 | 5,774.36 | 0.0K |
| 11:28 | 5,774.78 | 5,775.20 | 5,774.78 | 5,774.92 | 0.0K |
| 11:29 | 5,775.25 | 5,776.87 | 5,775.25 | 5,776.87 | 0.0K |
| 11:30 | 5,777.19 | 5,778.78 | 5,777.19 | 5,778.77 | 0.0K |
| 11:31 | 5,778.73 | 5,778.96 | 5,778.13 | 5,778.45 | 0.0K |
| 11:32 | 5,778.49 | 5,779.98 | 5,778.31 | 5,779.98 | 0.0K |
| 11:33 | 5,780.04 | 5,780.04 | 5,777.56 | 5,777.68 | 0.0K |
| 11:34 | 5,778.00 | 5,778.27 | 5,777.93 | 5,778.24 | 0.0K |
| 11:35 | 5,778.36 | 5,779.21 | 5,778.04 | 5,778.04 | 0.0K |
| 11:36 | 5,778.14 | 5,779.34 | 5,777.89 | 5,778.95 | 0.0K |
| 11:37 | 5,778.60 | 5,778.60 | 5,775.84 | 5,775.84 | 0.0K |
| 11:38 | 5,776.14 | 5,776.62 | 5,775.95 | 5,776.10 | 0.0K |
| 11:39 | 5,776.03 | 5,777.85 | 5,775.95 | 5,777.85 | 0.0K |
| 11:40 | 5,777.66 | 5,778.28 | 5,776.82 | 5,776.82 | 0.0K |
| 11:41 | 5,777.14 | 5,778.62 | 5,777.14 | 5,777.60 | 0.0K |
| 11:42 | 5,777.77 | 5,777.96 | 5,776.84 | 5,777.96 | 0.0K |
| 11:43 | 5,778.13 | 5,779.02 | 5,777.89 | 5,779.02 | 0.0K |
| 11:44 | 5,779.95 | 5,781.79 | 5,779.95 | 5,781.11 | 0.0K |
| 11:45 | 5,780.84 | 5,780.84 | 5,779.72 | 5,779.82 | 0.0K |
| 11:46 | 5,779.24 | 5,779.50 | 5,779.04 | 5,779.31 | 0.0K |
| 11:47 | 5,779.24 | 5,779.36 | 5,778.45 | 5,778.66 | 0.0K |
| 11:48 | 5,778.68 | 5,779.75 | 5,778.68 | 5,779.39 | 0.0K |
| 11:49 | 5,779.53 | 5,780.04 | 5,778.98 | 5,778.99 | 0.0K |
| 11:50 | 5,778.98 | 5,778.98 | 5,775.21 | 5,775.21 | 0.0K |
| 11:51 | 5,775.27 | 5,777.60 | 5,775.27 | 5,777.60 | 0.0K |
| 11:52 | 5,777.52 | 5,777.52 | 5,776.37 | 5,776.49 | 0.0K |
| 11:53 | 5,776.30 | 5,776.30 | 5,775.15 | 5,775.82 | 0.0K |
| 11:54 | 5,776.02 | 5,776.02 | 5,773.73 | 5,775.07 | 0.0K |
| 11:55 | 5,774.83 | 5,774.83 | 5,773.47 | 5,773.47 | 0.0K |
| 11:56 | 5,773.71 | 5,775.35 | 5,773.71 | 5,775.35 | 0.0K |
| 11:57 | 5,774.95 | 5,774.95 | 5,773.88 | 5,774.30 | 0.0K |
| 11:58 | 5,774.68 | 5,775.00 | 5,773.29 | 5,773.29 | 0.0K |
| 11:59 | 5,773.29 | 5,773.29 | 5,771.58 | 5,771.58 | 0.0K |
| 12:00 | 5,772.11 | 5,773.00 | 5,771.68 | 5,772.38 | 0.0K |
| 12:01 | 5,772.08 | 5,772.08 | 5,770.58 | 5,770.70 | 0.0K |
| 12:02 | 5,770.66 | 5,773.37 | 5,770.66 | 5,773.12 | 0.0K |
| 12:03 | 5,772.57 | 5,773.02 | 5,771.80 | 5,771.80 | 0.0K |
| 12:04 | 5,771.74 | 5,772.19 | 5,771.42 | 5,771.66 | 0.0K |
| 12:05 | 5,772.07 | 5,772.87 | 5,771.95 | 5,772.69 | 0.0K |
| 12:06 | 5,773.01 | 5,773.36 | 5,772.57 | 5,773.01 | 0.0K |
| 12:07 | 5,773.07 | 5,773.07 | 5,771.72 | 5,772.40 | 0.0K |
| 12:08 | 5,772.63 | 5,773.16 | 5,772.13 | 5,772.66 | 0.0K |
| 12:09 | 5,772.51 | 5,772.55 | 5,772.04 | 5,771.98 | 0.0K |
| 12:10 | 5,772.65 | 5,772.92 | 5,771.64 | 5,772.26 | 0.0K |
| 12:11 | 5,772.51 | 5,773.11 | 5,772.30 | 5,772.30 | 0.0K |
| 12:12 | 5,772.38 | 5,773.69 | 5,772.38 | 5,772.48 | 0.0K |
| 12:13 | 5,772.36 | 5,772.48 | 5,771.79 | 5,772.40 | 0.0K |
| 12:14 | 5,772.59 | 5,773.21 | 5,772.59 | 5,773.21 | 0.0K |
| 12:15 | 5,773.88 | 5,775.57 | 5,773.85 | 5,775.00 | 0.0K |
| 12:16 | 5,775.23 | 5,775.23 | 5,773.72 | 5,773.75 | 0.0K |
| 12:17 | 5,773.75 | 5,773.75 | 5,772.24 | 5,773.24 | 0.0K |
| 12:18 | 5,773.29 | 5,773.29 | 5,772.39 | 5,772.86 | 0.0K |
| 12:19 | 5,772.87 | 5,773.09 | 5,772.11 | 5,772.18 | 0.0K |
| 12:20 | 5,772.37 | 5,774.80 | 5,772.37 | 5,774.80 | 0.0K |
| 12:21 | 5,775.44 | 5,775.89 | 5,775.44 | 5,775.92 | 0.0K |
| 12:22 | 5,776.35 | 5,777.31 | 5,776.35 | 5,777.22 | 0.0K |
| 12:23 | 5,777.40 | 5,778.13 | 5,777.40 | 5,777.86 | 0.0K |
| 12:24 | 5,777.95 | 5,779.61 | 5,777.90 | 5,779.61 | 0.0K |
| 12:25 | 5,779.68 | 5,780.67 | 5,779.54 | 5,780.44 | 0.0K |
| 12:26 | 5,780.23 | 5,780.23 | 5,779.12 | 5,780.07 | 0.0K |
| 12:27 | 5,780.49 | 5,780.72 | 5,779.71 | 5,779.71 | 0.0K |
| 12:28 | 5,779.36 | 5,779.36 | 5,778.20 | 5,778.43 | 0.0K |
| 12:29 | 5,778.63 | 5,779.63 | 5,778.37 | 5,779.57 | 0.0K |
| 12:30 | 5,779.42 | 5,780.71 | 5,779.30 | 5,780.71 | 0.0K |
| 12:31 | 5,780.75 | 5,781.93 | 5,780.27 | 5,780.27 | 0.0K |
| 12:32 | 5,780.02 | 5,780.18 | 5,779.25 | 5,779.25 | 0.0K |
| 12:33 | 5,779.19 | 5,779.26 | 5,778.32 | 5,778.63 | 0.0K |
| 12:34 | 5,778.83 | 5,780.98 | 5,778.83 | 5,780.62 | 0.0K |
| 12:35 | 5,780.40 | 5,780.96 | 5,780.12 | 5,780.96 | 0.0K |
| 12:36 | 5,781.05 | 5,781.97 | 5,781.05 | 5,781.97 | 0.0K |
| 12:37 | 5,782.43 | 5,783.10 | 5,782.43 | 5,782.69 | 0.0K |
| 12:38 | 5,782.63 | 5,783.34 | 5,782.47 | 5,783.02 | 0.0K |
| 12:39 | 5,783.01 | 5,783.01 | 5,782.41 | 5,782.41 | 0.0K |
| 12:40 | 5,782.59 | 5,782.59 | 5,782.23 | 5,782.16 | 0.0K |
| 12:41 | 5,782.71 | 5,782.71 | 5,781.34 | 5,781.65 | 0.0K |
| 12:42 | 5,781.71 | 5,782.61 | 5,781.71 | 5,782.43 | 0.0K |
| 12:43 | 5,782.60 | 5,782.60 | 5,780.03 | 5,780.03 | 0.0K |
| 12:44 | 5,780.55 | 5,781.88 | 5,780.55 | 5,781.62 | 0.0K |
| 12:45 | 5,781.81 | 5,783.05 | 5,781.81 | 5,782.32 | 0.0K |
| 12:46 | 5,782.05 | 5,782.05 | 5,780.94 | 5,781.41 | 0.0K |
| 12:47 | 5,781.24 | 5,781.65 | 5,781.24 | 5,781.47 | 0.0K |
| 12:48 | 5,781.78 | 5,783.04 | 5,781.61 | 5,782.86 | 0.0K |
| 12:49 | 5,782.91 | 5,783.41 | 5,782.91 | 5,783.39 | 0.0K |
| 12:50 | 5,783.10 | 5,783.66 | 5,782.70 | 5,782.70 | 0.0K |
| 12:51 | 5,782.89 | 5,783.24 | 5,782.53 | 5,782.53 | 0.0K |
| 12:52 | 5,782.51 | 5,783.06 | 5,782.51 | 5,783.03 | 0.0K |
| 12:53 | 5,782.85 | 5,782.95 | 5,781.65 | 5,781.65 | 0.0K |
| 12:54 | 5,781.74 | 5,782.98 | 5,781.74 | 5,782.98 | 0.0K |
| 12:55 | 5,782.95 | 5,783.29 | 5,782.88 | 5,783.32 | 0.0K |
| 12:56 | 5,783.30 | 5,783.30 | 5,782.40 | 5,782.40 | 0.0K |
| 12:57 | 5,782.32 | 5,784.78 | 5,782.32 | 5,784.78 | 0.0K |
| 12:58 | 5,785.02 | 5,785.92 | 5,784.48 | 5,785.92 | 0.0K |
| 12:59 | 5,785.96 | 5,787.39 | 5,785.96 | 5,787.18 | 0.0K |
| 13:00 | 5,786.82 | 5,786.86 | 5,785.29 | 5,785.29 | 0.0K |
| 13:01 | 5,785.65 | 5,785.68 | 5,784.71 | 5,785.68 | 0.0K |
| 13:02 | 5,785.29 | 5,785.56 | 5,785.24 | 5,785.25 | 0.0K |
| 13:03 | 5,785.33 | 5,785.64 | 5,784.99 | 5,784.96 | 0.0K |
| 13:04 | 5,784.83 | 5,784.83 | 5,783.24 | 5,783.24 | 0.0K |
| 13:05 | 5,783.35 | 5,783.47 | 5,783.14 | 5,783.12 | 0.0K |
| 13:06 | 5,782.89 | 5,782.89 | 5,781.70 | 5,782.02 | 0.0K |
| 13:07 | 5,782.00 | 5,782.00 | 5,781.16 | 5,781.87 | 0.0K |
| 13:08 | 5,781.93 | 5,781.93 | 5,780.54 | 5,781.03 | 0.0K |
| 13:09 | 5,781.01 | 5,781.01 | 5,780.21 | 5,780.21 | 0.0K |
| 13:10 | 5,780.19 | 5,780.19 | 5,778.75 | 5,779.34 | 0.0K |
| 13:11 | 5,779.19 | 5,779.19 | 5,777.96 | 5,778.42 | 0.0K |
| 13:12 | 5,778.69 | 5,778.69 | 5,777.98 | 5,778.01 | 0.0K |
| 13:13 | 5,778.39 | 5,778.39 | 5,777.74 | 5,778.33 | 0.0K |
| 13:14 | 5,778.33 | 5,779.48 | 5,778.33 | 5,779.28 | 0.0K |
| 13:15 | 5,779.25 | 5,780.55 | 5,779.25 | 5,780.26 | 0.0K |
| 13:16 | 5,780.35 | 5,781.21 | 5,780.22 | 5,781.08 | 0.0K |
| 13:17 | 5,780.87 | 5,781.27 | 5,780.29 | 5,780.80 | 0.0K |
| 13:18 | 5,780.54 | 5,780.54 | 5,779.39 | 5,779.90 | 0.0K |
| 13:19 | 5,780.07 | 5,780.07 | 5,778.62 | 5,779.28 | 0.0K |
| 13:20 | 5,779.28 | 5,779.28 | 5,777.24 | 5,777.24 | 0.0K |
| 13:21 | 5,777.13 | 5,778.03 | 5,777.13 | 5,778.03 | 0.0K |
| 13:22 | 5,777.87 | 5,779.93 | 5,777.83 | 5,779.84 | 0.0K |
| 13:23 | 5,780.02 | 5,781.85 | 5,780.02 | 5,781.19 | 0.0K |
| 13:24 | 5,781.07 | 5,781.07 | 5,780.64 | 5,780.77 | 0.0K |
| 13:25 | 5,781.29 | 5,781.29 | 5,780.46 | 5,780.46 | 0.0K |
| 13:26 | 5,780.15 | 5,780.83 | 5,779.67 | 5,780.83 | 0.0K |
| 13:27 | 5,780.54 | 5,780.54 | 5,778.23 | 5,778.23 | 0.0K |
| 13:28 | 5,778.13 | 5,778.39 | 5,778.00 | 5,778.06 | 0.0K |
| 13:29 | 5,778.23 | 5,778.56 | 5,778.23 | 5,778.40 | 0.0K |
| 13:30 | 5,778.27 | 5,779.09 | 5,778.06 | 5,778.90 | 0.0K |
| 13:31 | 5,778.81 | 5,778.86 | 5,777.52 | 5,777.52 | 0.0K |
| 13:32 | 5,777.44 | 5,777.44 | 5,776.89 | 5,777.29 | 0.0K |
| 13:33 | 5,777.42 | 5,778.25 | 5,777.42 | 5,778.03 | 0.0K |
| 13:34 | 5,778.09 | 5,778.32 | 5,777.29 | 5,777.59 | 0.0K |
| 13:35 | 5,777.72 | 5,777.76 | 5,776.87 | 5,776.87 | 0.0K |
| 13:36 | 5,777.01 | 5,777.01 | 5,776.48 | 5,776.97 | 0.0K |
| 13:37 | 5,776.89 | 5,777.30 | 5,776.63 | 5,776.63 | 0.0K |
| 13:38 | 5,776.52 | 5,776.52 | 5,775.32 | 5,775.57 | 0.0K |
| 13:39 | 5,775.55 | 5,775.55 | 5,774.88 | 5,774.88 | 0.0K |
| 13:40 | 5,774.91 | 5,776.36 | 5,774.91 | 5,776.10 | 0.0K |
| 13:41 | 5,776.28 | 5,778.45 | 5,776.24 | 5,778.45 | 0.0K |
| 13:42 | 5,778.37 | 5,778.37 | 5,777.64 | 5,777.86 | 0.0K |
| 13:43 | 5,778.00 | 5,778.99 | 5,778.00 | 5,778.99 | 0.0K |
| 13:44 | 5,779.07 | 5,779.07 | 5,777.61 | 5,777.61 | 0.0K |
| 13:45 | 5,777.45 | 5,777.89 | 5,777.33 | 5,777.39 | 0.0K |
| 13:46 | 5,777.05 | 5,777.18 | 5,775.77 | 5,775.83 | 0.0K |
| 13:47 | 5,775.83 | 5,776.77 | 5,775.83 | 5,776.69 | 0.0K |
| 13:48 | 5,776.38 | 5,776.38 | 5,775.52 | 5,776.03 | 0.0K |
| 13:49 | 5,776.00 | 5,776.00 | 5,774.84 | 5,774.88 | 0.0K |
| 13:50 | 5,775.07 | 5,775.07 | 5,773.82 | 5,773.82 | 0.0K |
| 13:51 | 5,773.69 | 5,774.21 | 5,773.38 | 5,774.21 | 0.0K |
| 13:52 | 5,774.29 | 5,774.88 | 5,774.19 | 5,774.19 | 0.0K |
| 13:53 | 5,774.29 | 5,774.55 | 5,774.01 | 5,773.98 | 0.0K |
| 13:54 | 5,773.71 | 5,773.81 | 5,773.32 | 5,773.76 | 0.0K |
| 13:55 | 5,773.78 | 5,773.92 | 5,772.64 | 5,772.64 | 0.0K |
| 13:56 | 5,772.65 | 5,772.65 | 5,772.15 | 5,772.61 | 0.0K |
| 13:57 | 5,772.65 | 5,774.27 | 5,772.65 | 5,774.27 | 0.0K |
| 13:58 | 5,774.26 | 5,774.44 | 5,773.75 | 5,773.87 | 0.0K |
| 13:59 | 5,773.98 | 5,775.33 | 5,773.98 | 5,775.33 | 0.0K |
| 14:00 | 5,774.72 | 5,776.41 | 5,774.72 | 5,775.30 | 0.0K |
| 14:01 | 5,775.21 | 5,775.74 | 5,773.49 | 5,773.49 | 0.0K |
| 14:02 | 5,773.20 | 5,774.38 | 5,773.20 | 5,774.38 | 0.0K |
| 14:03 | 5,774.63 | 5,775.18 | 5,774.54 | 5,774.88 | 0.0K |
| 14:04 | 5,774.92 | 5,774.92 | 5,773.81 | 5,773.86 | 0.0K |
| 14:05 | 5,773.82 | 5,773.87 | 5,771.85 | 5,771.85 | 0.0K |
| 14:06 | 5,771.94 | 5,772.50 | 5,771.94 | 5,772.10 | 0.0K |
| 14:07 | 5,772.06 | 5,772.55 | 5,772.06 | 5,772.31 | 0.0K |
| 14:08 | 5,772.14 | 5,772.14 | 5,770.54 | 5,770.54 | 0.0K |
| 14:09 | 5,770.52 | 5,770.84 | 5,770.15 | 5,770.15 | 0.0K |
| 14:10 | 5,770.06 | 5,770.99 | 5,770.02 | 5,770.26 | 0.0K |
| 14:11 | 5,770.28 | 5,771.26 | 5,770.28 | 5,771.26 | 0.0K |
| 14:12 | 5,771.47 | 5,771.94 | 5,771.38 | 5,771.68 | 0.0K |
| 14:13 | 5,771.70 | 5,771.79 | 5,770.99 | 5,770.99 | 0.0K |
| 14:14 | 5,771.06 | 5,772.82 | 5,770.90 | 5,772.82 | 0.0K |
| 14:15 | 5,773.21 | 5,775.65 | 5,773.21 | 5,775.65 | 0.0K |
| 14:16 | 5,775.51 | 5,776.18 | 5,775.15 | 5,776.18 | 0.0K |
| 14:17 | 5,776.26 | 5,776.62 | 5,776.19 | 5,776.22 | 0.0K |
| 14:18 | 5,775.92 | 5,775.92 | 5,775.40 | 5,775.43 | 0.0K |
| 14:19 | 5,775.45 | 5,775.45 | 5,774.07 | 5,774.07 | 0.0K |
| 14:20 | 5,773.73 | 5,773.99 | 5,773.55 | 5,773.61 | 0.0K |
| 14:21 | 5,773.60 | 5,775.89 | 5,773.60 | 5,775.53 | 0.0K |
| 14:22 | 5,775.42 | 5,775.50 | 5,774.80 | 5,775.50 | 0.0K |
| 14:23 | 5,775.35 | 5,775.41 | 5,774.88 | 5,774.97 | 0.0K |
| 14:24 | 5,774.93 | 5,777.26 | 5,774.93 | 5,777.26 | 0.0K |
| 14:25 | 5,777.65 | 5,778.78 | 5,777.56 | 5,778.78 | 0.0K |
| 14:26 | 5,778.77 | 5,779.41 | 5,778.41 | 5,778.41 | 0.0K |
| 14:27 | 5,778.38 | 5,778.55 | 5,777.69 | 5,777.69 | 0.0K |
| 14:28 | 5,777.88 | 5,777.88 | 5,777.38 | 5,777.93 | 0.0K |
| 14:29 | 5,777.86 | 5,778.90 | 5,777.86 | 5,778.31 | 0.0K |
| 14:30 | 5,778.49 | 5,779.99 | 5,778.40 | 5,779.93 | 0.0K |
| 14:31 | 5,779.99 | 5,779.99 | 5,779.00 | 5,779.11 | 0.0K |
| 14:32 | 5,779.02 | 5,779.02 | 5,778.19 | 5,778.39 | 0.0K |
| 14:33 | 5,778.38 | 5,778.47 | 5,777.36 | 5,778.03 | 0.0K |
| 14:34 | 5,778.23 | 5,778.63 | 5,775.33 | 5,778.63 | 0.0K |
| 14:35 | 5,779.91 | 5,780.20 | 5,779.24 | 5,779.24 | 0.0K |
| 14:36 | 5,779.16 | 5,779.43 | 5,778.69 | 5,778.91 | 0.0K |
| 14:37 | 5,778.92 | 5,779.41 | 5,778.59 | 5,778.59 | 0.0K |
| 14:38 | 5,778.35 | 5,778.73 | 5,778.25 | 5,778.73 | 0.0K |
| 14:39 | 5,778.73 | 5,779.39 | 5,778.73 | 5,779.40 | 0.0K |
| 14:40 | 5,779.34 | 5,779.57 | 5,778.88 | 5,778.88 | 0.0K |
| 14:41 | 5,778.73 | 5,778.99 | 5,778.59 | 5,778.99 | 0.0K |
| 14:42 | 5,779.09 | 5,779.09 | 5,778.49 | 5,778.63 | 0.0K |
| 14:43 | 5,778.95 | 5,779.65 | 5,778.95 | 5,779.73 | 0.0K |
| 14:44 | 5,779.64 | 5,779.64 | 5,778.80 | 5,778.80 | 0.0K |
| 14:45 | 5,778.85 | 5,780.06 | 5,778.56 | 5,778.99 | 0.0K |
| 14:46 | 5,779.01 | 5,779.01 | 5,777.19 | 5,777.87 | 0.0K |
| 14:47 | 5,777.84 | 5,778.97 | 5,777.84 | 5,778.97 | 0.0K |
| 14:48 | 5,779.06 | 5,780.12 | 5,778.94 | 5,780.05 | 0.0K |
| 14:49 | 5,780.31 | 5,780.86 | 5,780.04 | 5,780.86 | 0.0K |
| 14:50 | 5,780.64 | 5,780.64 | 5,778.66 | 5,779.05 | 0.0K |
| 14:51 | 5,779.38 | 5,780.02 | 5,779.01 | 5,780.02 | 0.0K |
| 14:52 | 5,779.60 | 5,779.60 | 5,778.14 | 5,779.14 | 0.0K |
| 14:53 | 5,779.15 | 5,779.53 | 5,778.84 | 5,779.29 | 0.0K |
| 14:54 | 5,779.17 | 5,779.48 | 5,779.12 | 5,779.48 | 0.0K |
| 14:55 | 5,779.71 | 5,780.89 | 5,779.71 | 5,780.89 | 0.0K |
| 14:56 | 5,781.16 | 5,781.16 | 5,780.31 | 5,780.46 | 0.0K |
| 14:57 | 5,780.52 | 5,780.73 | 5,780.12 | 5,780.73 | 0.0K |
| 14:58 | 5,780.49 | 5,780.49 | 5,778.97 | 5,778.97 | 0.0K |
| 14:59 | 5,779.03 | 5,779.64 | 5,779.03 | 5,779.46 | 0.0K |
| 15:00 | 5,779.26 | 5,780.29 | 5,779.26 | 5,780.29 | 0.0K |
| 15:01 | 5,780.04 | 5,780.04 | 5,778.80 | 5,778.85 | 0.0K |
| 15:02 | 5,778.95 | 5,778.95 | 5,777.75 | 5,778.04 | 0.0K |
| 15:03 | 5,778.18 | 5,778.27 | 5,777.28 | 5,777.93 | 0.0K |
| 15:04 | 5,777.90 | 5,778.16 | 5,777.73 | 5,778.16 | 0.0K |
| 15:05 | 5,778.40 | 5,779.61 | 5,778.40 | 5,779.48 | 0.0K |
| 15:06 | 5,779.83 | 5,779.91 | 5,779.04 | 5,779.10 | 0.0K |
| 15:07 | 5,779.10 | 5,779.10 | 5,777.25 | 5,777.32 | 0.0K |
| 15:08 | 5,777.79 | 5,778.35 | 5,777.60 | 5,778.35 | 0.0K |
| 15:09 | 5,778.34 | 5,778.57 | 5,777.76 | 5,777.76 | 0.0K |
| 15:10 | 5,776.99 | 5,776.99 | 5,775.61 | 5,775.78 | 0.0K |
| 15:11 | 5,776.16 | 5,777.96 | 5,776.16 | 5,777.57 | 0.0K |
| 15:12 | 5,777.57 | 5,777.57 | 5,776.64 | 5,776.76 | 0.0K |
| 15:13 | 5,777.03 | 5,777.03 | 5,776.50 | 5,776.73 | 0.0K |
| 15:14 | 5,776.63 | 5,776.63 | 5,775.50 | 5,775.50 | 0.0K |
| 15:15 | 5,775.31 | 5,775.44 | 5,774.54 | 5,774.49 | 0.0K |
| 15:16 | 5,774.55 | 5,775.72 | 5,774.55 | 5,775.70 | 0.0K |
| 15:17 | 5,775.85 | 5,777.45 | 5,775.85 | 5,776.67 | 0.0K |
| 15:18 | 5,777.40 | 5,777.68 | 5,776.83 | 5,776.83 | 0.0K |
| 15:19 | 5,776.96 | 5,777.63 | 5,776.86 | 5,777.25 | 0.0K |
| 15:20 | 5,777.23 | 5,777.31 | 5,776.27 | 5,776.93 | 0.0K |
| 15:21 | 5,777.23 | 5,777.39 | 5,776.96 | 5,777.33 | 0.0K |
| 15:22 | 5,777.64 | 5,777.99 | 5,776.50 | 5,777.99 | 0.0K |
| 15:23 | 5,778.20 | 5,778.84 | 5,778.20 | 5,778.53 | 0.0K |
| 15:24 | 5,778.23 | 5,778.26 | 5,778.02 | 5,778.02 | 0.0K |
| 15:25 | 5,778.06 | 5,778.06 | 5,777.10 | 5,777.15 | 0.0K |
| 15:26 | 5,777.00 | 5,777.16 | 5,776.23 | 5,776.49 | 0.0K |
| 15:27 | 5,776.51 | 5,776.51 | 5,775.28 | 5,775.81 | 0.0K |
| 15:28 | 5,775.77 | 5,776.07 | 5,775.66 | 5,775.84 | 0.0K |
| 15:29 | 5,775.57 | 5,775.57 | 5,775.23 | 5,775.24 | 0.0K |
| 15:30 | 5,775.07 | 5,775.07 | 5,774.01 | 5,774.77 | 0.0K |
| 15:31 | 5,774.56 | 5,775.27 | 5,774.34 | 5,774.91 | 0.0K |
| 15:32 | 5,774.70 | 5,775.15 | 5,774.39 | 5,775.15 | 0.0K |
| 15:33 | 5,775.04 | 5,775.13 | 5,774.78 | 5,774.85 | 0.0K |
| 15:34 | 5,775.56 | 5,776.66 | 5,775.56 | 5,776.26 | 0.0K |
| 15:35 | 5,776.40 | 5,776.54 | 5,775.92 | 5,776.30 | 0.0K |
| 15:36 | 5,776.08 | 5,776.53 | 5,775.81 | 5,776.45 | 0.0K |
| 15:37 | 5,776.82 | 5,777.52 | 5,776.82 | 5,777.42 | 0.0K |
| 15:38 | 5,777.26 | 5,778.07 | 5,776.92 | 5,778.07 | 0.0K |
| 15:39 | 5,778.37 | 5,780.23 | 5,778.35 | 5,780.23 | 0.0K |
| 15:40 | 5,780.38 | 5,781.20 | 5,780.38 | 5,781.00 | 0.0K |
| 15:41 | 5,780.51 | 5,780.81 | 5,779.65 | 5,780.81 | 0.0K |
| 15:42 | 5,781.24 | 5,781.38 | 5,780.04 | 5,780.08 | 0.0K |
| 15:43 | 5,780.28 | 5,780.37 | 5,779.83 | 5,780.10 | 0.0K |
| 15:44 | 5,780.14 | 5,780.14 | 5,777.87 | 5,778.14 | 0.0K |
| 15:45 | 5,777.99 | 5,779.66 | 5,777.99 | 5,779.32 | 0.0K |
| 15:46 | 5,779.37 | 5,779.37 | 5,778.44 | 5,779.09 | 0.0K |
| 15:47 | 5,779.51 | 5,779.79 | 5,778.83 | 5,778.83 | 0.0K |
| 15:48 | 5,778.76 | 5,779.64 | 5,778.44 | 5,779.64 | 0.0K |
| 15:49 | 5,779.83 | 5,781.07 | 5,779.63 | 5,781.07 | 0.0K |
| 15:50 | 5,780.85 | 5,780.98 | 5,778.38 | 5,778.38 | 0.0K |
| 15:51 | 5,779.21 | 5,779.50 | 5,777.15 | 5,777.15 | 0.0K |
| 15:52 | 5,777.72 | 5,777.72 | 5,776.24 | 5,776.72 | 0.0K |
| 15:53 | 5,777.14 | 5,778.43 | 5,776.90 | 5,778.43 | 0.0K |
| 15:54 | 5,778.73 | 5,782.31 | 5,777.43 | 5,782.24 | 0.0K |
| 15:55 | 5,782.14 | 5,782.65 | 5,779.50 | 5,780.22 | 0.0K |
| 15:56 | 5,780.43 | 5,780.89 | 5,779.75 | 5,780.21 | 0.0K |
| 15:57 | 5,780.72 | 5,783.32 | 5,780.72 | 5,783.16 | 0.0K |
| 15:58 | 5,782.67 | 5,783.12 | 5,781.83 | 5,783.12 | 0.0K |
| 15:59 | 5,782.50 | 5,783.05 | 5,781.87 | 5,782.70 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 5,739.70 | 5,797.50 | 5,735.40 | 5,794.60 | 0.0M |
| 2025-09-29 | 5,786.30 | 5,787.80 | 5,734.90 | 5,756.90 | 0.0M |
| 2025-09-26 | 5,759.80 | 5,787.80 | 5,754.90 | 5,782.70 | 0.0M |
| 2025-09-25 | 5,765.50 | 5,776.40 | 5,725.80 | 5,735.10 | 0.0M |
| 2025-09-24 | 5,765.80 | 5,793.00 | 5,762.80 | 5,765.90 | 0.0M |
| 2025-09-23 | 5,740.10 | 5,795.70 | 5,740.10 | 5,766.40 | 0.0M |
| 2025-09-22 | 5,735.00 | 5,749.20 | 5,723.20 | 5,744.70 | 0.0M |
| 2025-09-20 | 5,786.20 | 5,786.20 | 5,735.90 | 5,752.80 | 0.0M |
| 2025-09-19 | 5,786.20 | 5,786.20 | 5,735.90 | 5,761.40 | 0.0M |
| 2025-09-18 | 5,774.36 | 5,790.59 | 5,755.32 | 5,778.45 | 0.0M |
| 2025-09-17 | 5,770.28 | 5,834.88 | 5,754.64 | 5,779.39 | 0.0M |
| 2025-09-16 | 5,761.63 | 5,782.69 | 5,742.46 | 5,765.86 | 0.0M |
| 2025-09-15 | 5,782.61 | 5,789.01 | 5,741.39 | 5,747.32 | 0.0M |
| 2025-09-12 | 5,832.37 | 5,841.80 | 5,791.48 | 5,791.48 | 0.0M |
| 2025-09-11 | 5,798.47 | 5,848.39 | 5,789.40 | 5,844.00 | 0.0M |
| 2025-09-10 | 5,773.44 | 5,801.57 | 5,747.06 | 5,792.86 | 0.0M |
| 2025-09-09 | 5,777.37 | 5,801.40 | 5,777.37 | 5,781.72 | 0.0M |
| 2025-09-08 | 5,807.37 | 5,807.37 | 5,746.56 | 5,778.01 | 0.0M |
| 2025-09-05 | 5,822.34 | 5,863.86 | 5,795.19 | 5,820.78 | 0.0M |
| 2025-09-04 | 5,822.11 | 5,841.59 | 5,803.09 | 5,841.54 | 0.0M |
| 2025-09-03 | 5,853.78 | 5,873.99 | 5,800.52 | 5,821.66 | 0.0M |
| 2025-09-02 | 5,885.87 | 5,893.02 | 5,845.63 | 5,874.60 | 0.0M |
| 2025-08-29 | 5,874.85 | 5,907.26 | 5,872.83 | 5,895.21 | 0.0M |
| 2025-08-28 | 5,888.13 | 5,888.66 | 5,841.60 | 5,871.47 | 0.0M |
| 2025-08-27 | 5,850.47 | 5,894.03 | 5,849.81 | 5,884.51 | 0.0M |
| 2025-08-26 | 5,851.79 | 5,871.57 | 5,840.83 | 5,858.22 | 0.0M |
| 2025-08-25 | 5,890.19 | 5,892.92 | 5,858.70 | 5,864.39 | 0.0M |
| 2025-08-22 | 5,840.61 | 5,917.44 | 5,840.61 | 5,905.13 | 0.0M |
| 2025-08-21 | 5,797.05 | 5,827.34 | 5,786.83 | 5,811.65 | 0.0M |
| 2025-08-20 | 5,806.47 | 5,848.99 | 5,799.48 | 5,812.21 | 0.0M |
| 2025-08-19 | 5,769.74 | 5,831.66 | 5,769.74 | 5,799.69 | 0.0M |
| 2025-08-18 | 5,772.42 | 5,784.14 | 5,755.87 | 5,762.65 | 0.0M |
| 2025-08-15 | 5,792.95 | 5,801.66 | 5,766.08 | 5,782.20 | 0.0M |
| 2025-08-14 | 5,766.34 | 5,789.55 | 5,748.53 | 5,783.49 | 0.0M |
| 2025-08-13 | 5,739.72 | 5,814.32 | 5,730.40 | 5,813.22 | 0.0M |
| 2025-08-12 | 5,687.08 | 5,737.21 | 5,680.74 | 5,732.67 | 0.0M |
| 2025-08-11 | 5,706.98 | 5,731.77 | 5,653.03 | 5,665.65 | 0.0M |
| 2025-08-08 | 5,678.42 | 5,709.58 | 5,674.16 | 5,691.66 | 0.0M |
| 2025-08-07 | 5,674.27 | 5,696.56 | 5,630.68 | 5,663.42 | 0.0M |
| 2025-08-06 | 5,670.53 | 5,678.63 | 5,638.47 | 5,644.42 | 0.0M |
| 2025-08-05 | 5,641.32 | 5,661.86 | 5,618.75 | 5,657.57 | 0.0M |
| 2025-08-04 | 5,587.14 | 5,634.55 | 5,586.28 | 5,629.58 | 0.0M |
| 2025-08-01 | 5,606.69 | 5,613.30 | 5,548.76 | 5,583.25 | 0.0M |
| 2025-07-31 | 5,641.39 | 5,684.89 | 5,597.52 | 5,609.89 | 0.0M |
| 2025-07-30 | 5,754.52 | 5,754.52 | 5,662.67 | 5,687.73 | 0.0M |
| 2025-07-29 | 5,749.67 | 5,758.55 | 5,723.15 | 5,756.38 | 0.0M |
| 2025-07-28 | 5,787.06 | 5,792.01 | 5,755.37 | 5,761.83 | 0.0M |
| 2025-07-25 | 5,787.27 | 5,790.63 | 5,744.79 | 5,784.72 | 0.0M |
| 2025-07-24 | 5,788.33 | 5,807.68 | 5,769.70 | 5,778.48 | 0.0M |
| 2025-07-23 | 5,767.55 | 5,806.36 | 5,760.21 | 5,798.75 | 0.0M |
| 2025-07-22 | 5,691.93 | 5,776.34 | 5,691.93 | 5,771.93 | 0.0M |
| 2025-07-21 | 5,745.57 | 5,751.02 | 5,706.40 | 5,708.89 | 0.0M |
| 2025-07-18 | 5,777.16 | 5,782.49 | 5,712.64 | 5,728.33 | 0.0M |
| 2025-07-17 | 5,704.73 | 5,759.93 | 5,704.73 | 5,753.52 | 0.0M |
| 2025-07-16 | 5,699.50 | 5,719.01 | 5,660.24 | 5,704.77 | 0.0M |
| 2025-07-15 | 5,782.12 | 5,792.94 | 5,695.52 | 5,696.00 | 0.0M |
| 2025-07-14 | 5,787.99 | 5,804.07 | 5,753.50 | 5,786.85 | 0.0M |
| 2025-07-11 | 5,801.49 | 5,812.97 | 5,777.42 | 5,797.70 | 0.0M |
| 2025-07-10 | 5,774.10 | 5,850.70 | 5,763.37 | 5,831.70 | 0.0M |
| 2025-07-09 | 5,801.94 | 5,814.94 | 5,760.08 | 5,790.57 | 0.0M |
| 2025-07-08 | 5,734.34 | 5,814.46 | 5,729.75 | 5,794.34 | 0.0M |
| 2025-07-07 | 5,779.63 | 5,790.41 | 5,709.67 | 5,738.37 | 0.0M |
| 2025-07-03 | 5,805.89 | 5,813.37 | 5,791.42 | 5,800.19 | 0.0M |
| 2025-07-02 | 5,765.18 | 5,802.15 | 5,746.48 | 5,802.04 | 0.0M |
| 2025-07-01 | 5,624.10 | 5,783.75 | 5,624.10 | 5,747.27 | 0.0M |
| 2025-06-30 | 5,604.23 | 5,632.57 | 5,601.67 | 5,625.90 | 0.0M |
| 2025-06-27 | 5,601.21 | 5,629.90 | 5,581.44 | 5,610.12 | 0.0M |
| 2025-06-26 | 5,583.50 | 5,609.69 | 5,580.40 | 5,601.70 | 0.0M |
| 2025-06-25 | 5,603.33 | 5,603.33 | 5,557.73 | 5,564.98 | 0.0M |
| 2025-06-24 | 5,607.11 | 5,634.24 | 5,602.12 | 5,621.19 | 0.0M |
| 2025-06-23 | 5,631.49 | 5,646.58 | 5,582.65 | 5,611.78 | 0.0M |
| 2025-06-20 | 5,619.52 | 5,640.76 | 5,605.81 | 5,619.91 | 0.0M |
| 2025-06-18 | 5,622.54 | 5,634.90 | 5,596.63 | 5,602.09 | 0.0M |
| 2025-06-17 | 5,650.87 | 5,666.95 | 5,615.08 | 5,618.66 | 0.0M |
| 2025-06-16 | 5,668.09 | 5,693.63 | 5,645.34 | 5,661.16 | 0.0M |
| 2025-06-13 | 5,685.22 | 5,709.74 | 5,652.11 | 5,665.19 | 0.0M |
| 2025-06-12 | 5,650.54 | 5,690.94 | 5,630.68 | 5,690.85 | 0.0M |
| 2025-06-11 | 5,689.08 | 5,689.08 | 5,640.36 | 5,661.13 | 0.0M |
| 2025-06-10 | 5,630.60 | 5,704.15 | 5,630.60 | 5,679.04 | 0.0M |
| 2025-06-09 | 5,606.51 | 5,641.87 | 5,595.33 | 5,613.80 | 0.0M |
| 2025-06-06 | 5,564.76 | 5,601.46 | 5,564.18 | 5,594.13 | 0.0M |
| 2025-06-05 | 5,553.15 | 5,553.15 | 5,518.46 | 5,526.22 | 0.0M |
| 2025-06-04 | 5,579.97 | 5,600.30 | 5,542.29 | 5,542.29 | 0.0M |
| 2025-06-03 | 5,522.30 | 5,587.54 | 5,496.70 | 5,576.36 | 0.0M |
| 2025-06-02 | 5,529.15 | 5,535.33 | 5,469.61 | 5,534.75 | 0.0M |
| 2025-05-31 | 5,513.80 | 5,529.60 | 5,529.60 | 5,529.60 | 0.0M |
| 2025-05-30 | 5,513.79 | 5,544.19 | 5,485.70 | 5,529.60 | 0.0M |
| 2025-05-29 | 5,499.81 | 5,524.31 | 5,466.60 | 5,523.90 | 0.0M |
| 2025-05-28 | 5,550.35 | 5,552.47 | 5,484.50 | 5,492.10 | 0.0M |
| 2025-05-27 | 5,500.41 | 5,542.57 | 5,482.23 | 5,541.55 | 0.0M |
| 2025-05-23 | 5,431.68 | 5,475.94 | 5,422.88 | 5,461.60 | 0.0M |
| 2025-05-22 | 5,479.67 | 5,504.55 | 5,438.47 | 5,476.35 | 0.0M |
| 2025-05-21 | 5,557.53 | 5,562.83 | 5,490.11 | 5,491.27 | 0.0M |
| 2025-05-20 | 5,608.94 | 5,616.02 | 5,575.60 | 5,588.15 | 0.0M |
| 2025-05-19 | 5,590.44 | 5,611.22 | 5,564.11 | 5,609.57 | 0.0M |
| 2025-05-17 | 5,595.92 | 5,621.61 | 5,621.61 | 5,621.61 | 0.0M |
| 2025-05-16 | 5,595.92 | 5,622.05 | 5,571.11 | 5,621.61 | 0.0M |
| 2025-05-15 | 5,494.56 | 5,587.51 | 5,494.56 | 5,585.74 | 0.0M |
| 2025-05-14 | 5,547.63 | 5,547.87 | 5,495.23 | 5,498.67 | 0.0M |
| 2025-05-13 | 5,584.69 | 5,594.64 | 5,563.79 | 5,565.80 | 0.0M |
| 2025-05-12 | 5,553.27 | 5,607.01 | 5,550.34 | 5,590.43 | 0.0M |
| 2025-05-09 | 5,476.09 | 5,485.15 | 5,441.74 | 5,445.90 | 0.0M |
| 2025-05-08 | 5,440.88 | 5,507.58 | 5,432.13 | 5,454.50 | 0.0M |
| 2025-05-07 | 5,421.01 | 5,450.85 | 5,400.95 | 5,428.38 | 0.0M |
| 2025-05-06 | 5,443.14 | 5,451.46 | 5,399.68 | 5,407.96 | 0.0M |
| 2025-05-05 | 5,490.11 | 5,492.19 | 5,450.71 | 5,464.45 | 0.0M |
| 2025-05-02 | 5,498.12 | 5,522.42 | 5,472.42 | 5,517.56 | 0.0M |
| 2025-05-01 | 5,446.18 | 5,488.49 | 5,418.84 | 5,444.95 | 0.0M |
| 2025-04-30 | 5,456.75 | 5,480.35 | 5,382.26 | 5,468.50 | 0.0M |
| 2025-04-29 | 5,432.61 | 5,496.39 | 5,428.10 | 5,481.50 | 0.0M |
| 2025-04-28 | 5,444.87 | 5,478.35 | 5,418.54 | 5,461.33 | 0.0M |
| 2025-04-25 | 5,436.37 | 5,439.32 | 5,382.53 | 5,436.65 | 0.0M |
| 2025-04-24 | 5,403.80 | 5,449.04 | 5,366.75 | 5,444.87 | 0.0M |
| 2025-04-23 | 5,430.84 | 5,471.47 | 5,357.65 | 5,385.83 | 0.0M |
| 2025-04-22 | 5,335.46 | 5,410.22 | 5,322.42 | 5,389.72 | 0.0M |
| 2025-04-21 | 5,357.57 | 5,359.70 | 5,247.13 | 5,301.23 | 0.0M |
| 2025-04-17 | 5,339.28 | 5,430.34 | 5,336.77 | 5,386.30 | 0.0M |
| 2025-04-16 | 5,392.33 | 5,413.17 | 5,295.90 | 5,323.60 | 0.0M |
| 2025-04-15 | 5,424.66 | 5,455.30 | 5,379.28 | 5,386.68 | 0.0M |
| 2025-04-14 | 5,421.98 | 5,447.55 | 5,367.72 | 5,425.78 | 0.0M |
| 2025-04-11 | 5,284.95 | 5,385.11 | 5,224.32 | 5,364.31 | 0.0M |
| 2025-04-10 | 5,403.96 | 5,404.11 | 5,156.82 | 5,294.02 | 0.0M |
| 2025-04-09 | 5,090.60 | 5,508.62 | 5,068.89 | 5,488.55 | 0.0M |
| 2025-04-08 | 5,376.35 | 5,403.14 | 5,092.26 | 5,160.22 | 0.0M |
| 2025-04-07 | 5,212.03 | 5,454.20 | 5,134.96 | 5,291.39 | 0.0M |
| 2025-04-04 | 5,574.86 | 5,579.55 | 5,355.15 | 5,360.96 | 0.0M |
| 2025-04-03 | 5,813.43 | 5,831.51 | 5,671.75 | 5,674.73 | 0.0M |
| 2025-04-02 | 5,887.04 | 5,923.80 | 5,861.55 | 5,920.69 | 0.0M |
| 2025-04-01 | 5,929.83 | 5,935.39 | 5,876.41 | 5,917.09 | 0.0M |
| 2025-03-31 | 5,843.92 | 5,958.14 | 5,843.92 | 5,933.04 | 0.0M |
| 2025-03-28 | 5,897.08 | 5,901.11 | 5,837.72 | 5,856.12 | 0.0M |
| 2025-03-27 | 5,904.47 | 5,923.20 | 5,874.72 | 5,892.14 | 0.0M |
| 2025-03-26 | 5,886.23 | 5,934.28 | 5,877.60 | 5,903.38 | 0.0M |
| 2025-03-25 | 5,911.14 | 5,918.51 | 5,842.57 | 5,858.68 | 0.0M |
| 2025-03-24 | 5,864.90 | 5,919.31 | 5,863.05 | 5,913.18 | 0.0M |
| 2025-03-21 | 5,862.40 | 5,866.74 | 5,819.10 | 5,852.86 | 0.0M |
| 2025-03-20 | 5,873.30 | 5,915.33 | 5,871.52 | 5,887.76 | 0.0M |
| 2025-03-19 | 5,878.39 | 5,920.06 | 5,859.39 | 5,903.45 | 0.0M |
| 2025-03-18 | 5,888.90 | 5,893.39 | 5,860.73 | 5,879.97 | 0.0M |
| 2025-03-17 | 5,826.74 | 5,903.81 | 5,826.29 | 5,889.33 | 0.0M |
| 2025-03-14 | 5,765.92 | 5,829.14 | 5,753.05 | 5,822.74 | 0.0M |
| 2025-03-13 | 5,791.47 | 5,821.45 | 5,743.03 | 5,755.80 | 0.0M |
| 2025-03-12 | 5,823.29 | 5,834.44 | 5,762.59 | 5,788.02 | 0.0M |
| 2025-03-11 | 5,969.80 | 5,969.80 | 5,834.79 | 5,848.72 | 0.0M |
| 2025-03-10 | 5,978.35 | 6,083.23 | 5,947.43 | 5,982.70 | 0.0M |
| 2025-03-07 | 5,909.48 | 6,012.30 | 5,907.55 | 6,000.70 | 0.0M |
| 2025-03-06 | 5,902.14 | 5,930.46 | 5,866.29 | 5,922.89 | 0.0M |
| 2025-03-05 | 5,877.75 | 5,939.64 | 5,851.33 | 5,918.36 | 0.0M |
| 2025-03-04 | 5,973.22 | 5,974.47 | 5,881.90 | 5,887.67 | 0.0M |
| 2025-03-03 | 6,029.51 | 6,063.23 | 5,955.34 | 5,987.65 | 0.0M |
| 2025-02-28 | 5,968.67 | 6,028.00 | 5,937.82 | 6,025.31 | 0.0M |
| 2025-02-27 | 5,951.35 | 5,995.56 | 5,942.42 | 5,949.04 | 0.0M |
| 2025-02-26 | 6,000.08 | 6,000.08 | 5,933.94 | 5,945.15 | 0.0M |
| 2025-02-25 | 5,997.45 | 6,028.63 | 5,994.81 | 6,006.20 | 0.0M |
| 2025-02-24 | 5,968.38 | 6,007.58 | 5,954.55 | 5,972.61 | 0.0M |
| 2025-02-21 | 5,986.46 | 5,990.16 | 5,955.03 | 5,956.85 | 0.0M |
| 2025-02-20 | 5,943.41 | 5,979.82 | 5,934.94 | 5,978.93 | 0.0M |
| 2025-02-19 | 5,904.53 | 5,955.10 | 5,895.70 | 5,949.98 | 0.0M |
| 2025-02-18 | 5,873.64 | 5,910.99 | 5,861.51 | 5,910.94 | 0.0M |
| 2025-02-14 | 5,898.94 | 5,922.60 | 5,869.68 | 5,873.83 | 0.0M |
| 2025-02-13 | 5,877.15 | 5,893.30 | 5,853.35 | 5,890.20 | 0.0M |
| 2025-02-12 | 5,844.41 | 5,869.19 | 5,830.87 | 5,849.21 | 0.0M |
| 2025-02-11 | 5,855.34 | 5,894.77 | 5,845.62 | 5,893.08 | 0.0M |
| 2025-02-10 | 5,855.66 | 5,859.31 | 5,820.28 | 5,855.41 | 0.0M |
| 2025-02-07 | 5,879.51 | 5,880.24 | 5,824.96 | 5,830.10 | 0.0M |
| 2025-02-06 | 5,924.15 | 5,925.85 | 5,855.01 | 5,871.99 | 0.0M |
| 2025-02-05 | 5,885.22 | 5,916.86 | 5,869.31 | 5,912.27 | 0.0M |
| 2025-02-04 | 5,849.78 | 5,884.76 | 5,846.79 | 5,874.10 | 0.0M |
| 2025-02-03 | 5,838.02 | 5,889.40 | 5,800.58 | 5,865.35 | 0.0M |
| 2025-01-31 | 5,913.83 | 5,947.20 | 5,881.78 | 5,892.53 | 0.0M |
| 2025-01-30 | 5,932.95 | 5,948.08 | 5,891.44 | 5,926.08 | 0.0M |
| 2025-01-29 | 5,955.44 | 5,977.03 | 5,924.57 | 5,930.47 | 0.0M |
| 2025-01-28 | 6,007.98 | 6,009.92 | 5,940.96 | 5,945.13 | 0.0M |
| 2025-01-27 | 5,970.85 | 6,025.92 | 5,968.13 | 6,022.33 | 0.0M |
| 2025-01-24 | 5,940.74 | 5,958.98 | 5,932.02 | 5,945.37 | 0.0M |
| 2025-01-23 | 5,925.09 | 5,960.09 | 5,917.49 | 5,960.09 | 0.0M |
| 2025-01-22 | 5,963.14 | 5,963.14 | 5,920.15 | 5,920.68 | 0.0M |
| 2025-01-21 | 5,947.98 | 5,997.16 | 5,947.98 | 5,979.29 | 0.0M |
| 2025-01-17 | 5,925.24 | 5,938.90 | 5,910.26 | 5,932.27 | 0.0M |
| 2025-01-16 | 5,885.56 | 5,905.23 | 5,852.35 | 5,898.96 | 0.0M |
| 2025-01-15 | 5,899.10 | 5,925.00 | 5,879.04 | 5,896.33 | 0.0M |
| 2025-01-14 | 5,809.62 | 5,838.79 | 5,792.88 | 5,837.74 | 0.0M |
| 2025-01-13 | 5,724.94 | 5,798.38 | 5,720.79 | 5,796.27 | 0.0M |
| 2025-01-10 | 5,775.71 | 5,777.90 | 5,716.69 | 5,727.57 | 0.0M |
| 2025-01-08 | 5,768.92 | 5,800.64 | 5,742.28 | 5,799.50 | 0.0M |
| 2025-01-07 | 5,811.80 | 5,842.10 | 5,768.78 | 5,785.69 | 0.0M |
| 2025-01-06 | 5,827.79 | 5,852.80 | 5,785.71 | 5,792.94 | 0.0M |
| 2025-01-03 | 5,805.02 | 5,833.12 | 5,777.57 | 5,823.85 | 0.0M |
| 2025-01-02 | 5,833.35 | 5,851.05 | 5,769.92 | 5,790.33 | 0.0M |