CBOE S&P 500 10% Buffered 25 Aug

SP2BF10G
🏛️ usa →
3,729.56
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,352.19 3,354.33 3,352.19 3,354.33 0.0K
09:32 3,354.08 3,354.08 3,350.30 3,350.61 0.0K
09:33 3,350.41 3,350.41 3,348.01 3,348.01 0.0K
09:34 3,346.30 3,347.33 3,346.30 3,347.33 0.0K
09:35 3,348.22 3,351.81 3,348.22 3,351.81 0.0K
09:36 3,352.52 3,352.52 3,349.79 3,349.79 0.0K
09:37 3,350.41 3,350.75 3,349.97 3,350.75 0.0K
09:38 3,351.16 3,352.16 3,351.09 3,352.16 0.0K
09:39 3,351.67 3,352.86 3,351.25 3,352.86 0.0K
09:40 3,352.78 3,353.87 3,351.81 3,353.87 0.0K
09:41 3,354.91 3,355.87 3,354.34 3,354.34 0.0K
09:42 3,354.27 3,355.30 3,354.27 3,355.16 0.0K
09:43 3,355.06 3,355.70 3,354.95 3,354.95 0.0K
09:44 3,355.19 3,356.39 3,355.19 3,356.01 0.0K
09:45 3,356.40 3,356.86 3,356.05 3,356.09 0.0K
09:46 3,356.08 3,356.63 3,355.16 3,355.16 0.0K
09:47 3,354.91 3,354.91 3,351.68 3,351.68 0.0K
09:48 3,352.97 3,352.97 3,351.51 3,351.85 0.0K
09:49 3,352.20 3,354.17 3,351.50 3,354.17 0.0K
09:50 3,354.14 3,354.91 3,354.13 3,354.13 0.0K
09:51 3,354.61 3,354.87 3,354.23 3,354.33 0.0K
09:52 3,351.94 3,351.94 3,350.93 3,351.55 0.0K
09:53 3,350.98 3,350.98 3,349.79 3,349.79 0.0K
09:54 3,349.41 3,349.41 3,347.51 3,347.91 0.0K
09:55 3,348.62 3,349.61 3,348.62 3,349.00 0.0K
09:56 3,350.80 3,351.93 3,349.84 3,351.93 0.0K
09:57 3,351.71 3,352.49 3,351.71 3,351.92 0.0K
09:58 3,352.01 3,353.31 3,351.94 3,352.42 0.0K
09:59 3,352.73 3,352.73 3,350.44 3,350.56 0.0K
10:00 3,350.24 3,350.24 3,346.83 3,347.17 0.0K
10:01 3,348.74 3,348.74 3,346.97 3,346.97 0.0K
10:02 3,346.71 3,346.71 3,345.14 3,345.18 0.0K
10:03 3,345.60 3,346.99 3,345.60 3,345.73 0.0K
10:04 3,345.25 3,345.25 3,344.13 3,344.66 0.0K
10:05 3,344.66 3,345.66 3,344.17 3,344.17 0.0K
10:06 3,344.67 3,344.67 3,343.71 3,344.19 0.0K
10:07 3,344.54 3,345.90 3,344.54 3,345.22 0.0K
10:08 3,345.42 3,345.42 3,344.13 3,344.79 0.0K
10:09 3,344.77 3,345.58 3,344.77 3,344.93 0.0K
10:10 3,344.33 3,344.55 3,343.59 3,344.55 0.0K
10:11 3,344.55 3,346.40 3,344.55 3,344.71 0.0K
10:12 3,345.49 3,346.46 3,345.45 3,346.46 0.0K
10:13 3,346.96 3,346.96 3,346.25 3,346.36 0.0K
10:14 3,345.86 3,346.41 3,345.86 3,345.93 0.0K
10:15 3,346.40 3,348.21 3,346.34 3,348.21 0.0K
10:16 3,347.69 3,347.69 3,346.84 3,346.84 0.0K
10:17 3,346.80 3,347.05 3,345.26 3,345.26 0.0K
10:18 3,345.27 3,345.41 3,344.98 3,345.41 0.0K
10:19 3,344.64 3,344.64 3,343.56 3,344.28 0.0K
10:20 3,344.11 3,344.11 3,343.63 3,343.63 0.0K
10:21 3,343.32 3,345.23 3,342.71 3,344.61 0.0K
10:22 3,344.11 3,344.11 3,342.81 3,343.06 0.0K
10:23 3,343.14 3,346.26 3,343.14 3,346.26 0.0K
10:24 3,345.77 3,345.77 3,344.73 3,345.76 0.0K
10:25 3,346.10 3,346.82 3,346.10 3,346.48 0.0K
10:26 3,346.66 3,346.66 3,345.50 3,345.50 0.0K
10:27 3,344.88 3,345.41 3,344.88 3,344.92 0.0K
10:28 3,344.11 3,344.11 3,343.74 3,343.74 0.0K
10:29 3,344.16 3,344.16 3,342.75 3,343.42 0.0K
10:30 3,343.38 3,343.38 3,341.94 3,342.30 0.0K
10:31 3,343.13 3,345.11 3,343.13 3,343.45 0.0K
10:32 3,343.22 3,343.41 3,341.98 3,341.98 0.0K
10:33 3,342.10 3,342.10 3,341.59 3,341.59 0.0K
10:34 3,341.54 3,341.54 3,339.80 3,340.63 0.0K
10:35 3,340.19 3,340.19 3,339.48 3,339.48 0.0K
10:36 3,339.62 3,340.92 3,339.62 3,340.92 0.0K
10:37 3,340.06 3,342.10 3,340.06 3,342.10 0.0K
10:38 3,341.47 3,343.18 3,341.47 3,343.18 0.0K
10:39 3,343.23 3,343.23 3,341.18 3,341.18 0.0K
10:40 3,341.27 3,341.27 3,340.25 3,341.02 0.0K
10:41 3,340.79 3,341.24 3,340.56 3,340.56 0.0K
10:42 3,340.21 3,340.47 3,340.21 3,340.47 0.0K
10:43 3,340.67 3,341.19 3,339.48 3,341.19 0.0K
10:44 3,340.72 3,340.72 3,339.63 3,339.98 0.0K
10:45 3,339.93 3,339.93 3,338.19 3,338.19 0.0K
10:46 3,338.95 3,338.99 3,338.53 3,338.99 0.0K
10:47 3,338.54 3,339.11 3,337.89 3,339.11 0.0K
10:48 3,339.84 3,341.78 3,339.84 3,341.78 0.0K
10:49 3,341.47 3,341.47 3,339.10 3,339.10 0.0K
10:50 3,340.01 3,340.13 3,339.32 3,339.32 0.0K
10:51 3,338.86 3,338.86 3,338.11 3,338.29 0.0K
10:52 3,338.37 3,338.37 3,336.69 3,336.69 0.0K
10:53 3,336.75 3,336.90 3,336.27 3,336.27 0.0K
10:54 3,336.58 3,336.58 3,335.56 3,336.41 0.0K
10:55 3,335.90 3,335.90 3,334.54 3,334.54 0.0K
10:56 3,334.76 3,335.51 3,334.48 3,334.53 0.0K
10:57 3,335.14 3,335.14 3,334.48 3,334.67 0.0K
10:58 3,335.40 3,335.53 3,334.73 3,335.53 0.0K
10:59 3,336.13 3,337.15 3,336.13 3,337.05 0.0K
11:00 3,337.56 3,339.85 3,337.56 3,338.18 0.0K
11:01 3,338.97 3,341.10 3,338.97 3,341.02 0.0K
11:02 3,340.87 3,340.87 3,339.45 3,340.23 0.0K
11:03 3,341.18 3,341.50 3,340.59 3,340.59 0.0K
11:04 3,341.54 3,341.54 3,339.87 3,340.92 0.0K
11:05 3,340.37 3,340.91 3,340.09 3,340.09 0.0K
11:06 3,339.57 3,341.07 3,339.57 3,341.07 0.0K
11:07 3,341.90 3,342.29 3,341.63 3,342.14 0.0K
11:08 3,342.16 3,342.21 3,340.60 3,340.60 0.0K
11:09 3,341.07 3,342.51 3,341.07 3,342.51 0.0K
11:10 3,342.49 3,342.49 3,341.67 3,341.93 0.0K
11:11 3,341.71 3,341.71 3,340.68 3,340.72 0.0K
11:12 3,340.48 3,341.66 3,340.48 3,341.66 0.0K
11:13 3,341.93 3,342.77 3,341.93 3,342.72 0.0K
11:14 3,342.06 3,342.84 3,341.74 3,342.84 0.0K
11:15 3,342.41 3,342.41 3,341.60 3,341.98 0.0K
11:16 3,341.93 3,341.93 3,340.99 3,340.99 0.0K
11:17 3,340.88 3,342.51 3,340.79 3,342.51 0.0K
11:18 3,342.27 3,342.27 3,340.85 3,340.85 0.0K
11:19 3,340.26 3,340.26 3,338.75 3,339.06 0.0K
11:20 3,339.11 3,339.57 3,338.80 3,339.57 0.0K
11:21 3,339.00 3,339.00 3,338.71 3,338.71 0.0K
11:22 3,338.93 3,341.02 3,338.93 3,341.02 0.0K
11:23 3,340.95 3,342.28 3,340.95 3,342.28 0.0K
11:24 3,342.07 3,342.73 3,342.07 3,342.73 0.0K
11:25 3,342.08 3,342.50 3,341.49 3,342.50 0.0K
11:26 3,342.33 3,342.33 3,340.88 3,341.78 0.0K
11:27 3,341.49 3,341.52 3,341.41 3,341.41 0.0K
11:28 3,340.95 3,341.60 3,340.78 3,341.60 0.0K
11:29 3,341.38 3,342.15 3,341.38 3,342.15 0.0K
11:30 3,342.31 3,343.74 3,342.31 3,343.74 0.0K
11:31 3,343.44 3,344.27 3,343.44 3,344.27 0.0K
11:32 3,344.51 3,345.33 3,344.19 3,345.33 0.0K
11:33 3,345.03 3,345.11 3,343.73 3,345.11 0.0K
11:34 3,345.41 3,346.24 3,345.41 3,346.24 0.0K
11:35 3,345.66 3,346.23 3,345.24 3,346.23 0.0K
11:36 3,346.63 3,347.02 3,346.58 3,346.58 0.0K
11:37 3,346.89 3,347.90 3,346.89 3,347.19 0.0K
11:38 3,346.52 3,346.59 3,346.29 3,346.47 0.0K
11:39 3,346.39 3,346.39 3,344.26 3,344.26 0.0K
11:40 3,344.26 3,344.43 3,343.41 3,343.77 0.0K
11:41 3,343.28 3,343.28 3,340.65 3,340.65 0.0K
11:42 3,340.62 3,340.62 3,339.51 3,340.16 0.0K
11:43 3,339.44 3,340.09 3,338.78 3,338.78 0.0K
11:44 3,338.74 3,338.90 3,337.30 3,337.30 0.0K
11:45 3,337.68 3,338.36 3,337.68 3,338.32 0.0K
11:46 3,338.66 3,340.17 3,338.66 3,340.17 0.0K
11:47 3,340.09 3,341.03 3,340.09 3,341.03 0.0K
11:48 3,341.18 3,342.41 3,341.18 3,342.41 0.0K
11:49 3,342.20 3,342.20 3,341.39 3,342.01 0.0K
11:50 3,342.18 3,342.18 3,340.58 3,340.58 0.0K
11:51 3,340.02 3,340.43 3,340.02 3,340.43 0.0K
11:52 3,340.35 3,340.41 3,339.55 3,339.64 0.0K
11:53 3,339.65 3,340.11 3,339.65 3,340.11 0.0K
11:54 3,339.92 3,340.80 3,339.92 3,340.80 0.0K
11:55 3,340.42 3,340.42 3,339.68 3,339.70 0.0K
11:56 3,340.07 3,340.07 3,338.20 3,338.20 0.0K
11:57 3,337.81 3,338.39 3,337.81 3,338.39 0.0K
11:58 3,338.56 3,338.61 3,337.24 3,337.24 0.0K
11:59 3,337.18 3,337.99 3,337.18 3,337.99 0.0K
12:00 3,337.62 3,338.26 3,337.62 3,337.75 0.0K
12:01 3,337.74 3,339.30 3,337.74 3,339.29 0.0K
12:02 3,339.25 3,339.77 3,339.15 3,339.15 0.0K
12:03 3,339.01 3,339.01 3,337.68 3,337.98 0.0K
12:04 3,337.60 3,338.20 3,337.43 3,337.43 0.0K
12:05 3,336.63 3,336.75 3,336.30 3,336.30 0.0K
12:06 3,337.25 3,337.47 3,337.03 3,337.03 0.0K
12:07 3,337.40 3,338.03 3,336.83 3,336.83 0.0K
12:08 3,336.98 3,337.64 3,336.31 3,336.31 0.0K
12:09 3,336.14 3,336.57 3,336.14 3,336.57 0.0K
12:10 3,336.52 3,336.90 3,336.52 3,336.87 0.0K
12:11 3,336.87 3,337.67 3,336.87 3,337.45 0.0K
12:12 3,337.98 3,337.98 3,337.82 3,337.87 0.0K
12:13 3,337.61 3,338.49 3,337.61 3,338.49 0.0K
12:14 3,338.54 3,339.39 3,338.54 3,339.39 0.0K
12:15 3,339.92 3,339.92 3,338.68 3,338.68 0.0K
12:16 3,337.98 3,337.98 3,337.46 3,337.46 0.0K
12:17 3,336.59 3,336.59 3,335.88 3,335.88 0.0K
12:18 3,336.06 3,336.49 3,334.17 3,334.17 0.0K
12:19 3,334.45 3,335.21 3,334.45 3,335.14 0.0K
12:20 3,334.77 3,335.07 3,334.77 3,334.99 0.0K
12:21 3,334.71 3,334.78 3,334.39 3,334.78 0.0K
12:22 3,334.58 3,334.58 3,333.56 3,334.03 0.0K
12:23 3,333.98 3,333.98 3,332.67 3,332.67 0.0K
12:24 3,332.66 3,334.23 3,332.66 3,334.23 0.0K
12:25 3,334.35 3,334.75 3,334.35 3,334.52 0.0K
12:26 3,335.54 3,335.54 3,334.79 3,334.92 0.0K
12:27 3,334.71 3,334.75 3,334.27 3,334.50 0.0K
12:28 3,334.58 3,335.82 3,334.58 3,335.82 0.0K
12:29 3,336.30 3,336.65 3,335.79 3,336.65 0.0K
12:30 3,336.91 3,337.50 3,336.64 3,337.50 0.0K
12:31 3,338.52 3,338.52 3,337.89 3,337.94 0.0K
12:32 3,339.38 3,339.97 3,339.35 3,339.35 0.0K
12:33 3,339.54 3,340.26 3,339.15 3,340.26 0.0K
12:34 3,341.35 3,341.96 3,340.97 3,340.97 0.0K
12:35 3,341.84 3,341.84 3,339.31 3,339.31 0.0K
12:36 3,338.97 3,338.97 3,337.79 3,337.79 0.0K
12:37 3,338.07 3,338.07 3,337.17 3,337.17 0.0K
12:38 3,336.97 3,337.12 3,336.25 3,336.25 0.0K
12:39 3,336.03 3,336.03 3,334.20 3,334.20 0.0K
12:40 3,333.51 3,334.28 3,333.51 3,334.28 0.0K
12:41 3,334.61 3,335.23 3,334.35 3,335.23 0.0K
12:42 3,334.64 3,334.64 3,334.07 3,334.44 0.0K
12:43 3,335.27 3,335.68 3,334.91 3,334.91 0.0K
12:44 3,334.48 3,334.56 3,334.11 3,334.11 0.0K
12:45 3,334.07 3,334.49 3,334.07 3,334.47 0.0K
12:46 3,335.17 3,336.08 3,335.10 3,335.10 0.0K
12:47 3,336.03 3,336.03 3,335.24 3,335.24 0.0K
12:48 3,335.63 3,335.63 3,334.42 3,335.01 0.0K
12:49 3,334.80 3,334.80 3,334.66 3,334.77 0.0K
12:50 3,334.82 3,335.54 3,334.71 3,335.54 0.0K
12:51 3,335.24 3,336.27 3,335.24 3,336.27 0.0K
12:52 3,336.05 3,336.05 3,334.60 3,334.77 0.0K
12:53 3,335.36 3,337.26 3,335.36 3,336.40 0.0K
12:54 3,335.65 3,336.15 3,335.60 3,336.15 0.0K
12:55 3,336.17 3,336.48 3,336.00 3,336.48 0.0K
12:56 3,336.04 3,336.88 3,336.04 3,336.88 0.0K
12:57 3,337.20 3,337.20 3,335.66 3,335.76 0.0K
12:58 3,335.53 3,335.53 3,334.90 3,334.99 0.0K
12:59 3,334.94 3,335.38 3,334.80 3,335.03 0.0K
13:00 3,334.58 3,335.09 3,334.30 3,335.09 0.0K
13:01 3,334.65 3,334.65 3,334.42 3,334.45 0.0K
13:02 3,334.14 3,334.42 3,332.36 3,332.37 0.0K
13:03 3,333.63 3,333.63 3,331.62 3,331.62 0.0K
13:04 3,331.40 3,331.67 3,331.27 3,331.40 0.0K
13:05 3,331.17 3,332.53 3,331.17 3,331.85 0.0K
13:06 3,331.75 3,331.85 3,331.20 3,331.85 0.0K
13:07 3,331.24 3,331.24 3,330.74 3,331.16 0.0K
13:08 3,331.22 3,331.87 3,330.51 3,330.51 0.0K
13:09 3,330.67 3,330.94 3,330.55 3,330.55 0.0K
13:10 3,330.32 3,330.93 3,329.42 3,330.93 0.0K
13:11 3,330.16 3,330.16 3,327.91 3,327.91 0.0K
13:12 3,328.55 3,328.83 3,328.50 3,328.62 0.0K
13:13 3,328.61 3,329.09 3,328.25 3,328.79 0.0K
13:14 3,329.08 3,330.75 3,329.08 3,330.75 0.0K
13:15 3,330.92 3,331.30 3,330.92 3,331.30 0.0K
13:16 3,331.09 3,331.60 3,330.77 3,331.60 0.0K
13:17 3,331.35 3,332.14 3,331.35 3,331.72 0.0K
13:18 3,330.98 3,330.98 3,330.52 3,330.52 0.0K
13:19 3,330.61 3,331.79 3,330.61 3,331.47 0.0K
13:20 3,331.60 3,332.15 3,331.35 3,332.15 0.0K
13:21 3,332.20 3,333.59 3,332.20 3,333.05 0.0K
13:22 3,332.02 3,333.40 3,332.02 3,333.40 0.0K
13:23 3,334.09 3,334.48 3,333.87 3,333.87 0.0K
13:24 3,333.62 3,334.25 3,333.59 3,333.99 0.0K
13:25 3,333.50 3,333.50 3,332.41 3,332.41 0.0K
13:26 3,331.71 3,332.84 3,331.71 3,331.81 0.0K
13:27 3,332.54 3,332.54 3,331.55 3,331.90 0.0K
13:28 3,331.82 3,332.13 3,331.47 3,331.47 0.0K
13:29 3,331.20 3,331.34 3,330.29 3,330.29 0.0K
13:30 3,330.22 3,330.25 3,329.52 3,329.52 0.0K
13:31 3,330.02 3,330.02 3,328.69 3,329.26 0.0K
13:32 3,329.41 3,329.86 3,329.41 3,329.62 0.0K
13:33 3,329.29 3,329.82 3,329.29 3,329.82 0.0K
13:34 3,329.33 3,329.33 3,328.14 3,328.14 0.0K
13:35 3,328.08 3,328.42 3,328.03 3,328.13 0.0K
13:36 3,328.32 3,328.96 3,327.10 3,327.10 0.0K
13:37 3,327.21 3,327.21 3,324.66 3,324.66 0.0K
13:38 3,325.04 3,326.70 3,325.04 3,326.70 0.0K
13:39 3,327.10 3,327.55 3,327.01 3,327.10 0.0K
13:40 3,327.14 3,327.33 3,326.75 3,326.75 0.0K
13:41 3,326.97 3,326.99 3,326.49 3,326.99 0.0K
13:42 3,326.54 3,327.30 3,326.54 3,327.26 0.0K
13:43 3,327.15 3,327.30 3,326.96 3,327.30 0.0K
13:44 3,327.42 3,327.42 3,326.60 3,326.60 0.0K
13:45 3,326.17 3,326.85 3,326.06 3,326.85 0.0K
13:46 3,327.79 3,327.79 3,326.17 3,326.17 0.0K
13:47 3,325.79 3,325.91 3,324.66 3,325.91 0.0K
13:48 3,325.74 3,325.84 3,325.55 3,325.55 0.0K
13:49 3,324.90 3,325.20 3,324.90 3,325.07 0.0K
13:50 3,325.06 3,325.06 3,324.55 3,324.62 0.0K
13:51 3,324.37 3,324.37 3,323.72 3,324.30 0.0K
13:52 3,323.95 3,324.86 3,323.95 3,324.70 0.0K
13:53 3,324.55 3,326.25 3,324.55 3,326.25 0.0K
13:54 3,326.80 3,326.80 3,326.25 3,326.25 0.0K
13:55 3,326.93 3,327.05 3,326.49 3,326.88 0.0K
13:56 3,326.17 3,326.17 3,324.82 3,325.00 0.0K
13:57 3,324.81 3,325.92 3,324.81 3,325.85 0.0K
13:58 3,325.93 3,326.23 3,325.71 3,326.15 0.0K
13:59 3,325.61 3,325.93 3,324.75 3,324.75 0.0K
14:00 3,324.83 3,325.01 3,324.04 3,324.04 0.0K
14:01 3,324.87 3,324.90 3,324.20 3,324.20 0.0K
14:02 3,324.92 3,324.92 3,324.24 3,324.82 0.0K
14:03 3,324.77 3,325.09 3,324.08 3,324.08 0.0K
14:04 3,324.02 3,324.02 3,323.52 3,323.52 0.0K
14:05 3,323.36 3,323.36 3,323.09 3,323.09 0.0K
14:06 3,323.04 3,323.04 3,321.22 3,321.81 0.0K
14:07 3,321.86 3,321.86 3,321.42 3,321.60 0.0K
14:08 3,321.55 3,321.59 3,321.42 3,321.59 0.0K
14:09 3,321.53 3,322.91 3,321.53 3,322.62 0.0K
14:10 3,323.20 3,324.88 3,323.20 3,324.88 0.0K
14:11 3,324.00 3,327.96 3,323.85 3,327.96 0.0K
14:12 3,325.86 3,326.12 3,325.50 3,325.82 0.0K
14:13 3,325.88 3,325.88 3,325.01 3,325.01 0.0K
14:14 3,323.95 3,324.67 3,323.95 3,324.67 0.0K
14:15 3,324.61 3,325.74 3,324.61 3,325.74 0.0K
14:16 3,326.09 3,326.29 3,325.62 3,325.62 0.0K
14:17 3,325.52 3,325.98 3,325.52 3,325.70 0.0K
14:18 3,326.07 3,326.78 3,326.06 3,326.29 0.0K
14:19 3,326.25 3,326.25 3,324.21 3,324.21 0.0K
14:20 3,324.08 3,324.92 3,324.08 3,324.47 0.0K
14:21 3,324.72 3,324.89 3,324.72 3,324.89 0.0K
14:22 3,324.63 3,324.63 3,323.23 3,323.91 0.0K
14:23 3,324.22 3,324.22 3,323.47 3,323.86 0.0K
14:24 3,323.51 3,324.09 3,323.51 3,323.92 0.0K
14:25 3,323.98 3,324.03 3,323.45 3,323.45 0.0K
14:26 3,323.79 3,323.79 3,322.37 3,322.37 0.0K
14:27 3,321.68 3,321.73 3,321.60 3,321.65 0.0K
14:28 3,321.27 3,321.71 3,321.27 3,321.71 0.0K
14:29 3,321.77 3,322.14 3,321.64 3,322.14 0.0K
14:30 3,322.34 3,323.55 3,322.34 3,323.42 0.0K
14:31 3,323.98 3,324.28 3,323.91 3,324.22 0.0K
14:32 3,324.68 3,324.68 3,323.51 3,323.51 0.0K
14:33 3,322.70 3,322.92 3,322.70 3,322.92 0.0K
14:34 3,323.15 3,323.15 3,322.71 3,323.08 0.0K
14:35 3,323.02 3,323.02 3,322.25 3,322.25 0.0K
14:36 3,321.84 3,322.06 3,321.84 3,322.06 0.0K
14:37 3,321.73 3,321.80 3,321.26 3,321.75 0.0K
14:38 3,321.25 3,321.25 3,320.74 3,320.95 0.0K
14:39 3,320.83 3,321.03 3,320.56 3,320.56 0.0K
14:40 3,320.54 3,320.54 3,320.01 3,320.15 0.0K
14:41 3,319.80 3,319.80 3,319.30 3,319.75 0.0K
14:42 3,318.37 3,319.99 3,318.37 3,319.99 0.0K
14:43 3,320.57 3,320.88 3,320.36 3,320.88 0.0K
14:44 3,320.40 3,320.40 3,319.91 3,320.08 0.0K
14:45 3,320.29 3,320.75 3,320.29 3,320.75 0.0K
14:46 3,321.13 3,321.18 3,319.91 3,319.91 0.0K
14:47 3,319.92 3,320.55 3,319.92 3,320.55 0.0K
14:48 3,320.52 3,320.59 3,319.99 3,320.07 0.0K
14:49 3,319.97 3,319.98 3,319.78 3,319.89 0.0K
14:50 3,319.49 3,319.49 3,319.14 3,319.30 0.0K
14:51 3,319.37 3,320.16 3,319.37 3,320.16 0.0K
14:52 3,319.88 3,320.08 3,319.50 3,320.08 0.0K
14:53 3,319.79 3,319.79 3,317.17 3,317.17 0.0K
14:54 3,317.86 3,318.13 3,316.94 3,316.94 0.0K
14:55 3,316.22 3,316.22 3,314.23 3,314.56 0.0K
14:56 3,314.05 3,314.05 3,313.38 3,313.65 0.0K
14:57 3,313.55 3,314.52 3,313.55 3,314.52 0.0K
14:58 3,314.24 3,314.24 3,313.84 3,313.84 0.0K
14:59 3,314.07 3,314.07 3,313.08 3,313.08 0.0K
15:00 3,312.67 3,314.06 3,312.67 3,314.06 0.0K
15:01 3,314.14 3,314.14 3,313.16 3,313.16 0.0K
15:02 3,313.20 3,313.24 3,312.96 3,313.21 0.0K
15:03 3,313.05 3,313.27 3,312.63 3,312.63 0.0K
15:04 3,312.89 3,312.89 3,309.62 3,309.62 0.0K
15:05 3,310.69 3,311.88 3,310.69 3,311.58 0.0K
15:06 3,310.53 3,310.53 3,308.99 3,309.05 0.0K
15:07 3,307.96 3,307.96 3,307.72 3,307.79 0.0K
15:08 3,307.48 3,308.10 3,307.48 3,308.10 0.0K
15:09 3,307.40 3,308.14 3,307.40 3,307.76 0.0K
15:10 3,307.62 3,308.32 3,307.62 3,308.32 0.0K
15:11 3,307.34 3,307.34 3,306.05 3,306.39 0.0K
15:12 3,306.98 3,309.28 3,306.95 3,309.28 0.0K
15:13 3,310.27 3,310.81 3,310.27 3,310.56 0.0K
15:14 3,311.71 3,313.29 3,311.25 3,313.29 0.0K
15:15 3,313.57 3,315.82 3,313.57 3,315.82 0.0K
15:16 3,315.94 3,317.87 3,315.94 3,316.62 0.0K
15:17 3,316.39 3,316.39 3,314.53 3,314.53 0.0K
15:18 3,315.21 3,315.66 3,315.21 3,315.66 0.0K
15:19 3,315.87 3,317.93 3,315.87 3,317.93 0.0K
15:20 3,318.11 3,320.00 3,317.86 3,319.44 0.0K
15:21 3,319.57 3,319.81 3,319.27 3,319.81 0.0K
15:22 3,318.90 3,319.94 3,318.90 3,319.94 0.0K
15:23 3,319.17 3,320.15 3,318.95 3,320.07 0.0K
15:24 3,320.22 3,321.48 3,320.18 3,321.48 0.0K
15:25 3,322.22 3,322.65 3,322.09 3,322.65 0.0K
15:26 3,323.23 3,325.06 3,322.82 3,325.06 0.0K
15:27 3,325.58 3,325.81 3,324.89 3,325.81 0.0K
15:28 3,326.06 3,326.94 3,326.06 3,326.25 0.0K
15:29 3,326.66 3,326.66 3,323.20 3,323.20 0.0K
15:30 3,321.79 3,324.48 3,321.79 3,324.43 0.0K
15:31 3,324.62 3,325.48 3,324.13 3,325.48 0.0K
15:32 3,325.19 3,326.48 3,325.19 3,326.04 0.0K
15:33 3,326.81 3,327.95 3,326.81 3,326.93 0.0K
15:34 3,327.28 3,329.93 3,327.28 3,329.93 0.0K
15:35 3,330.52 3,331.46 3,330.12 3,331.37 0.0K
15:36 3,329.96 3,329.96 3,327.24 3,327.24 0.0K
15:37 3,326.11 3,326.39 3,325.99 3,325.99 0.0K
15:38 3,325.44 3,325.44 3,324.36 3,324.43 0.0K
15:39 3,324.85 3,326.99 3,324.85 3,326.85 0.0K
15:40 3,327.21 3,327.54 3,326.30 3,326.30 0.0K
15:41 3,325.57 3,325.57 3,324.08 3,324.76 0.0K
15:42 3,325.35 3,325.35 3,320.48 3,320.48 0.0K
15:43 3,320.91 3,322.31 3,320.91 3,322.31 0.0K
15:44 3,321.55 3,321.55 3,319.40 3,319.40 0.0K
15:45 3,319.26 3,321.18 3,319.26 3,320.91 0.0K
15:46 3,321.45 3,321.45 3,320.45 3,320.45 0.0K
15:47 3,320.58 3,322.99 3,320.58 3,322.99 0.0K
15:48 3,323.61 3,324.41 3,322.97 3,323.23 0.0K
15:49 3,322.65 3,323.61 3,322.65 3,323.61 0.0K
15:50 3,323.47 3,325.87 3,323.47 3,325.83 0.0K
15:51 3,326.97 3,328.30 3,326.17 3,326.17 0.0K
15:52 3,325.68 3,327.60 3,325.68 3,327.60 0.0K
15:53 3,326.86 3,326.86 3,323.62 3,323.62 0.0K
15:54 3,322.97 3,322.97 3,320.91 3,320.91 0.0K
15:55 3,323.12 3,325.73 3,323.12 3,325.59 0.0K
15:56 3,326.14 3,326.26 3,325.85 3,326.26 0.0K
15:57 3,325.99 3,327.17 3,324.75 3,324.75 0.0K
15:58 3,324.50 3,324.76 3,324.00 3,324.00 0.0K
15:59 3,324.23 3,324.23 3,322.78 3,323.30 0.0K
16:00 3,325.35 3,325.35 3,325.08 3,325.08 0.0K
16:01 3,325.09 3,325.25 3,325.08 3,325.25 0.0K
16:02 3,325.24 3,325.26 3,325.24 3,325.26 0.0K
16:03 3,325.24 3,325.25 3,325.23 3,325.23 0.0K
16:04 3,325.23 3,325.36 3,325.23 3,325.35 0.0K
16:05 3,325.35 3,325.41 3,325.35 3,325.38 0.0K
16:06 3,325.37 3,325.38 3,325.30 3,325.30 0.0K
16:07 3,325.31 3,325.31 3,325.07 3,325.07 0.0K
16:08 3,325.07 3,325.07 3,325.06 3,325.07 0.0K
16:09 3,325.07 3,325.14 3,325.07 3,325.14 0.0K
16:10 3,325.13 3,325.13 3,325.13 3,325.13 0.0K
16:11 3,325.12 3,325.14 3,325.12 3,325.14 0.0K
16:12 3,325.15 3,325.15 3,325.11 3,325.11 0.0K
16:13 3,325.10 3,325.17 3,325.09 3,325.17 0.0K
16:14 3,325.19 3,325.19 3,325.16 3,325.16 0.0K
16:15 3,325.16 3,325.16 3,325.16 3,325.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available