1,253.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,240.09 | 1,244.12 | 1,240.09 | 1,243.97 | 212.5K |
| 09:31 | 1,243.97 | 1,244.90 | 1,243.89 | 1,244.30 | 43.9K |
| 09:32 | 1,243.60 | 1,243.60 | 1,242.92 | 1,243.10 | 37.0K |
| 09:33 | 1,243.07 | 1,243.83 | 1,243.00 | 1,243.70 | 25.3K |
| 09:34 | 1,243.51 | 1,243.53 | 1,242.39 | 1,242.68 | 45.0K |
| 09:35 | 1,242.55 | 1,243.18 | 1,242.54 | 1,243.13 | 45.6K |
| 09:36 | 1,243.82 | 1,244.93 | 1,243.79 | 1,244.89 | 34.8K |
| 09:37 | 1,244.95 | 1,244.95 | 1,244.57 | 1,244.78 | 66.0K |
| 09:38 | 1,244.72 | 1,245.27 | 1,244.72 | 1,244.81 | 56.0K |
| 09:39 | 1,244.72 | 1,244.76 | 1,244.43 | 1,244.46 | 36.9K |
| 09:40 | 1,244.70 | 1,244.99 | 1,244.64 | 1,244.88 | 46.1K |
| 09:41 | 1,245.27 | 1,246.12 | 1,245.27 | 1,246.04 | 38.6K |
| 09:42 | 1,246.06 | 1,247.80 | 1,246.06 | 1,247.80 | 27.0K |
| 09:43 | 1,247.68 | 1,247.68 | 1,247.08 | 1,247.54 | 24.8K |
| 09:44 | 1,247.46 | 1,247.46 | 1,246.95 | 1,247.13 | 38.1K |
| 09:45 | 1,247.23 | 1,247.64 | 1,247.23 | 1,247.54 | 41.1K |
| 09:46 | 1,247.52 | 1,249.01 | 1,247.43 | 1,248.97 | 40.9K |
| 09:47 | 1,248.84 | 1,249.19 | 1,248.84 | 1,249.19 | 50.4K |
| 09:48 | 1,249.16 | 1,250.20 | 1,249.16 | 1,250.20 | 16.7K |
| 09:49 | 1,250.24 | 1,250.24 | 1,249.93 | 1,250.22 | 29.5K |
| 09:50 | 1,250.22 | 1,250.69 | 1,250.14 | 1,250.69 | 26.2K |
| 09:51 | 1,250.56 | 1,250.57 | 1,250.48 | 1,250.52 | 32.8K |
| 09:52 | 1,250.48 | 1,250.56 | 1,250.13 | 1,250.13 | 30.4K |
| 09:53 | 1,250.10 | 1,250.30 | 1,250.10 | 1,250.23 | 45.9K |
| 09:54 | 1,250.28 | 1,250.69 | 1,250.28 | 1,250.65 | 40.5K |
| 09:55 | 1,250.64 | 1,250.64 | 1,250.27 | 1,250.35 | 34.7K |
| 09:56 | 1,250.35 | 1,250.36 | 1,250.23 | 1,250.23 | 27.9K |
| 09:57 | 1,250.42 | 1,250.54 | 1,250.39 | 1,250.48 | 32.9K |
| 09:58 | 1,250.48 | 1,250.59 | 1,250.47 | 1,250.47 | 23.4K |
| 09:59 | 1,250.43 | 1,251.11 | 1,250.36 | 1,251.11 | 32.0K |
| 10:00 | 1,251.01 | 1,251.61 | 1,251.01 | 1,251.58 | 89.9K |
| 10:01 | 1,251.57 | 1,251.57 | 1,250.98 | 1,250.98 | 52.3K |
| 10:02 | 1,250.94 | 1,250.94 | 1,248.89 | 1,248.89 | 84.1K |
| 10:03 | 1,248.79 | 1,248.79 | 1,248.45 | 1,248.50 | 65.0K |
| 10:04 | 1,248.40 | 1,248.88 | 1,248.30 | 1,248.86 | 146.2K |
| 10:05 | 1,248.86 | 1,248.87 | 1,248.24 | 1,248.37 | 38.1K |
| 10:06 | 1,248.35 | 1,248.35 | 1,248.10 | 1,248.30 | 79.8K |
| 10:07 | 1,248.31 | 1,248.31 | 1,247.81 | 1,247.82 | 33.9K |
| 10:08 | 1,247.81 | 1,247.87 | 1,247.77 | 1,247.86 | 33.5K |
| 10:09 | 1,247.91 | 1,248.01 | 1,247.62 | 1,247.75 | 57.4K |
| 10:10 | 1,247.76 | 1,247.95 | 1,247.72 | 1,247.89 | 24.9K |
| 10:11 | 1,247.91 | 1,248.25 | 1,247.91 | 1,248.13 | 25.0K |
| 10:12 | 1,248.13 | 1,249.48 | 1,248.13 | 1,249.47 | 36.9K |
| 10:13 | 1,249.47 | 1,249.47 | 1,249.15 | 1,249.22 | 46.3K |
| 10:14 | 1,249.24 | 1,249.29 | 1,248.92 | 1,248.92 | 39.6K |
| 10:15 | 1,248.93 | 1,248.93 | 1,248.47 | 1,248.67 | 60.5K |
| 10:16 | 1,248.75 | 1,248.83 | 1,248.62 | 1,248.67 | 52.8K |
| 10:17 | 1,248.63 | 1,248.78 | 1,248.59 | 1,248.78 | 22.9K |
| 10:18 | 1,248.66 | 1,248.66 | 1,248.10 | 1,248.37 | 37.9K |
| 10:19 | 1,248.38 | 1,248.65 | 1,248.38 | 1,248.65 | 30.3K |
| 10:20 | 1,248.63 | 1,248.63 | 1,248.29 | 1,248.42 | 40.2K |
| 10:21 | 1,248.43 | 1,248.52 | 1,248.36 | 1,248.44 | 18.9K |
| 10:22 | 1,248.57 | 1,248.84 | 1,248.57 | 1,248.83 | 30.6K |
| 10:23 | 1,248.81 | 1,249.46 | 1,248.81 | 1,249.46 | 32.3K |
| 10:24 | 1,249.46 | 1,249.46 | 1,248.96 | 1,248.97 | 29.8K |
| 10:25 | 1,248.98 | 1,249.10 | 1,248.71 | 1,248.71 | 33.5K |
| 10:26 | 1,248.79 | 1,248.80 | 1,248.03 | 1,248.13 | 42.4K |
| 10:27 | 1,248.10 | 1,248.10 | 1,247.81 | 1,247.86 | 39.7K |
| 10:28 | 1,247.88 | 1,248.01 | 1,247.77 | 1,247.88 | 55.4K |
| 10:29 | 1,247.87 | 1,248.30 | 1,247.87 | 1,248.30 | 49.2K |
| 10:30 | 1,248.33 | 1,248.36 | 1,248.09 | 1,248.09 | 74.4K |
| 10:31 | 1,247.91 | 1,247.93 | 1,247.21 | 1,247.29 | 62.8K |
| 10:32 | 1,247.31 | 1,247.50 | 1,247.31 | 1,247.50 | 40.8K |
| 10:33 | 1,247.59 | 1,247.71 | 1,247.46 | 1,247.71 | 62.0K |
| 10:34 | 1,247.70 | 1,247.70 | 1,247.39 | 1,247.42 | 19.9K |
| 10:35 | 1,247.35 | 1,247.35 | 1,246.98 | 1,246.99 | 53.5K |
| 10:36 | 1,246.99 | 1,247.12 | 1,246.92 | 1,246.92 | 42.5K |
| 10:37 | 1,246.95 | 1,246.95 | 1,246.84 | 1,246.85 | 46.7K |
| 10:38 | 1,246.83 | 1,247.61 | 1,246.38 | 1,247.51 | 80.0K |
| 10:39 | 1,247.49 | 1,247.49 | 1,247.07 | 1,247.17 | 43.3K |
| 10:40 | 1,247.10 | 1,247.10 | 1,246.86 | 1,246.91 | 24.1K |
| 10:41 | 1,246.91 | 1,247.30 | 1,246.74 | 1,246.74 | 41.0K |
| 10:42 | 1,246.76 | 1,246.83 | 1,246.73 | 1,246.82 | 32.7K |
| 10:43 | 1,246.81 | 1,246.81 | 1,246.63 | 1,246.63 | 34.4K |
| 10:44 | 1,246.63 | 1,246.69 | 1,246.42 | 1,246.42 | 14.7K |
| 10:45 | 1,246.42 | 1,246.46 | 1,245.57 | 1,245.57 | 51.3K |
| 10:46 | 1,245.52 | 1,245.60 | 1,245.46 | 1,245.49 | 44.2K |
| 10:47 | 1,245.54 | 1,245.63 | 1,245.53 | 1,245.59 | 35.3K |
| 10:48 | 1,245.59 | 1,245.61 | 1,245.35 | 1,245.53 | 17.0K |
| 10:49 | 1,245.51 | 1,245.62 | 1,245.49 | 1,245.54 | 40.2K |
| 10:50 | 1,245.48 | 1,245.50 | 1,245.43 | 1,245.50 | 32.9K |
| 10:51 | 1,245.47 | 1,246.03 | 1,245.44 | 1,246.03 | 44.3K |
| 10:52 | 1,246.02 | 1,246.03 | 1,245.85 | 1,245.91 | 29.2K |
| 10:53 | 1,245.91 | 1,245.91 | 1,245.68 | 1,245.76 | 25.3K |
| 10:54 | 1,245.77 | 1,245.99 | 1,245.77 | 1,245.97 | 16.6K |
| 10:55 | 1,245.95 | 1,246.35 | 1,245.92 | 1,246.35 | 31.8K |
| 10:56 | 1,246.35 | 1,246.37 | 1,246.19 | 1,246.19 | 23.6K |
| 10:57 | 1,246.19 | 1,246.42 | 1,246.19 | 1,246.42 | 18.5K |
| 10:58 | 1,246.42 | 1,246.63 | 1,246.42 | 1,246.62 | 19.2K |
| 10:59 | 1,246.58 | 1,246.68 | 1,246.40 | 1,246.40 | 23.6K |
| 11:00 | 1,246.45 | 1,246.58 | 1,246.39 | 1,246.39 | 25.6K |
| 11:01 | 1,246.39 | 1,246.46 | 1,246.36 | 1,246.36 | 32.5K |
| 11:02 | 1,246.36 | 1,246.40 | 1,246.18 | 1,246.26 | 15.0K |
| 11:03 | 1,246.38 | 1,246.65 | 1,246.37 | 1,246.65 | 33.0K |
| 11:04 | 1,246.64 | 1,246.72 | 1,246.46 | 1,246.47 | 31.0K |
| 11:05 | 1,246.48 | 1,246.54 | 1,246.47 | 1,246.53 | 17.5K |
| 11:06 | 1,246.41 | 1,246.74 | 1,246.33 | 1,246.68 | 57.8K |
| 11:07 | 1,246.68 | 1,247.07 | 1,246.67 | 1,247.07 | 24.8K |
| 11:08 | 1,247.07 | 1,247.19 | 1,247.04 | 1,247.19 | 37.9K |
| 11:09 | 1,247.29 | 1,247.37 | 1,247.17 | 1,247.17 | 32.2K |
| 11:10 | 1,247.16 | 1,247.20 | 1,247.06 | 1,247.06 | 32.8K |
| 11:11 | 1,247.15 | 1,247.49 | 1,247.15 | 1,247.48 | 69.2K |
| 11:12 | 1,247.47 | 1,247.49 | 1,247.33 | 1,247.43 | 25.8K |
| 11:13 | 1,247.47 | 1,247.55 | 1,247.47 | 1,247.53 | 18.0K |
| 11:14 | 1,247.53 | 1,247.55 | 1,247.22 | 1,247.22 | 21.9K |
| 11:15 | 1,247.22 | 1,247.22 | 1,246.89 | 1,246.94 | 41.0K |
| 11:16 | 1,246.93 | 1,247.53 | 1,246.86 | 1,247.53 | 42.9K |
| 11:17 | 1,247.58 | 1,247.91 | 1,247.58 | 1,247.91 | 29.5K |
| 11:18 | 1,247.91 | 1,248.04 | 1,247.87 | 1,247.88 | 23.6K |
| 11:19 | 1,247.88 | 1,248.53 | 1,247.88 | 1,248.51 | 28.8K |
| 11:20 | 1,248.53 | 1,248.62 | 1,248.50 | 1,248.61 | 16.6K |
| 11:21 | 1,248.57 | 1,248.69 | 1,248.54 | 1,248.69 | 38.9K |
| 11:22 | 1,248.69 | 1,248.86 | 1,248.69 | 1,248.86 | 22.1K |
| 11:23 | 1,248.94 | 1,249.34 | 1,248.94 | 1,249.34 | 33.4K |
| 11:24 | 1,249.34 | 1,249.45 | 1,249.34 | 1,249.45 | 15.8K |
| 11:25 | 1,249.43 | 1,249.55 | 1,249.39 | 1,249.51 | 34.5K |
| 11:26 | 1,249.52 | 1,249.92 | 1,249.52 | 1,249.87 | 37.2K |
| 11:27 | 1,249.89 | 1,249.89 | 1,249.69 | 1,249.69 | 40.9K |
| 11:28 | 1,249.70 | 1,249.84 | 1,249.70 | 1,249.84 | 29.4K |
| 11:29 | 1,249.84 | 1,250.12 | 1,249.84 | 1,250.12 | 54.2K |
| 11:30 | 1,250.12 | 1,250.64 | 1,250.12 | 1,250.64 | 37.3K |
| 11:31 | 1,250.63 | 1,250.67 | 1,250.57 | 1,250.64 | 24.2K |
| 11:32 | 1,250.66 | 1,251.07 | 1,250.66 | 1,251.04 | 19.0K |
| 11:33 | 1,251.11 | 1,251.21 | 1,251.00 | 1,251.00 | 39.9K |
| 11:34 | 1,251.00 | 1,251.10 | 1,251.00 | 1,251.10 | 20.7K |
| 11:35 | 1,251.09 | 1,251.26 | 1,251.09 | 1,251.20 | 19.9K |
| 11:36 | 1,251.21 | 1,251.31 | 1,251.20 | 1,251.30 | 26.9K |
| 11:37 | 1,251.32 | 1,251.39 | 1,250.94 | 1,251.26 | 60.8K |
| 11:38 | 1,251.25 | 1,251.33 | 1,251.17 | 1,251.29 | 27.4K |
| 11:39 | 1,251.29 | 1,251.44 | 1,251.22 | 1,251.44 | 34.3K |
| 11:40 | 1,251.46 | 1,251.54 | 1,251.46 | 1,251.51 | 23.8K |
| 11:41 | 1,251.53 | 1,251.75 | 1,251.53 | 1,251.75 | 19.2K |
| 11:42 | 1,251.75 | 1,251.75 | 1,251.59 | 1,251.61 | 20.6K |
| 11:43 | 1,251.59 | 1,251.67 | 1,251.59 | 1,251.67 | 31.6K |
| 11:44 | 1,251.87 | 1,251.94 | 1,251.82 | 1,251.88 | 48.6K |
| 11:45 | 1,251.86 | 1,251.86 | 1,251.70 | 1,251.79 | 29.4K |
| 11:46 | 1,251.79 | 1,251.98 | 1,251.75 | 1,251.98 | 23.8K |
| 11:47 | 1,251.97 | 1,252.00 | 1,251.94 | 1,251.94 | 24.4K |
| 11:48 | 1,251.99 | 1,252.10 | 1,251.97 | 1,252.10 | 34.9K |
| 11:49 | 1,252.13 | 1,252.32 | 1,252.13 | 1,252.31 | 29.9K |
| 11:50 | 1,252.31 | 1,252.31 | 1,252.07 | 1,252.07 | 43.3K |
| 11:51 | 1,252.09 | 1,252.14 | 1,252.08 | 1,252.09 | 27.7K |
| 11:52 | 1,252.09 | 1,252.09 | 1,251.89 | 1,251.89 | 30.2K |
| 11:53 | 1,251.86 | 1,251.86 | 1,251.60 | 1,251.60 | 32.1K |
| 11:54 | 1,251.59 | 1,251.59 | 1,250.86 | 1,250.93 | 33.7K |
| 11:55 | 1,250.93 | 1,250.95 | 1,250.87 | 1,250.87 | 23.9K |
| 11:56 | 1,250.95 | 1,251.03 | 1,250.93 | 1,251.03 | 22.7K |
| 11:57 | 1,251.03 | 1,251.07 | 1,250.97 | 1,250.97 | 44.5K |
| 11:58 | 1,250.97 | 1,251.08 | 1,250.76 | 1,250.76 | 51.6K |
| 11:59 | 1,250.76 | 1,250.76 | 1,250.58 | 1,250.58 | 91.7K |
| 12:00 | 1,250.58 | 1,250.60 | 1,250.48 | 1,250.53 | 33.4K |
| 12:01 | 1,250.52 | 1,250.52 | 1,250.06 | 1,250.06 | 35.3K |
| 12:02 | 1,250.06 | 1,250.42 | 1,250.04 | 1,250.42 | 40.0K |
| 12:03 | 1,250.37 | 1,250.45 | 1,250.35 | 1,250.42 | 34.8K |
| 12:04 | 1,250.42 | 1,250.49 | 1,250.40 | 1,250.40 | 42.2K |
| 12:05 | 1,250.44 | 1,250.50 | 1,250.40 | 1,250.50 | 39.9K |
| 12:06 | 1,250.57 | 1,250.90 | 1,250.56 | 1,250.89 | 26.8K |
| 12:07 | 1,250.91 | 1,250.91 | 1,250.53 | 1,250.53 | 49.5K |
| 12:08 | 1,250.53 | 1,250.53 | 1,250.19 | 1,250.22 | 19.6K |
| 12:09 | 1,250.21 | 1,250.22 | 1,250.16 | 1,250.18 | 14.6K |
| 12:10 | 1,250.09 | 1,250.10 | 1,249.76 | 1,249.80 | 40.0K |
| 12:11 | 1,249.98 | 1,250.00 | 1,249.91 | 1,249.91 | 13.0K |
| 12:12 | 1,249.90 | 1,249.93 | 1,249.90 | 1,249.92 | 12.8K |
| 12:13 | 1,249.87 | 1,249.87 | 1,249.70 | 1,249.73 | 17.5K |
| 12:14 | 1,249.76 | 1,249.81 | 1,249.76 | 1,249.80 | 18.4K |
| 12:15 | 1,249.80 | 1,250.29 | 1,249.80 | 1,250.27 | 54.2K |
| 12:16 | 1,250.27 | 1,250.27 | 1,250.18 | 1,250.21 | 15.9K |
| 12:17 | 1,250.20 | 1,250.20 | 1,249.99 | 1,250.05 | 30.9K |
| 12:18 | 1,250.06 | 1,250.07 | 1,250.00 | 1,250.04 | 15.9K |
| 12:19 | 1,250.05 | 1,250.14 | 1,250.05 | 1,250.09 | 20.2K |
| 12:20 | 1,250.09 | 1,250.44 | 1,250.09 | 1,250.44 | 36.0K |
| 12:21 | 1,250.59 | 1,250.77 | 1,250.59 | 1,250.77 | 30.3K |
| 12:22 | 1,250.75 | 1,250.85 | 1,250.75 | 1,250.83 | 21.1K |
| 12:23 | 1,250.86 | 1,251.07 | 1,250.86 | 1,251.02 | 25.7K |
| 12:24 | 1,251.02 | 1,251.68 | 1,250.99 | 1,251.68 | 21.5K |
| 12:25 | 1,251.63 | 1,251.75 | 1,251.62 | 1,251.62 | 32.1K |
| 12:26 | 1,251.62 | 1,252.08 | 1,251.62 | 1,252.08 | 58.3K |
| 12:27 | 1,252.24 | 1,252.39 | 1,252.24 | 1,252.25 | 39.2K |
| 12:28 | 1,252.25 | 1,252.25 | 1,252.10 | 1,252.12 | 35.9K |
| 12:29 | 1,252.08 | 1,252.10 | 1,251.98 | 1,252.06 | 16.8K |
| 12:30 | 1,252.07 | 1,252.22 | 1,252.07 | 1,252.09 | 22.7K |
| 12:31 | 1,252.09 | 1,252.13 | 1,251.77 | 1,251.77 | 33.0K |
| 12:32 | 1,251.74 | 1,251.74 | 1,250.96 | 1,250.96 | 33.1K |
| 12:33 | 1,250.96 | 1,250.96 | 1,249.87 | 1,249.87 | 29.8K |
| 12:34 | 1,249.87 | 1,250.42 | 1,249.87 | 1,250.38 | 34.0K |
| 12:35 | 1,250.31 | 1,250.32 | 1,250.19 | 1,250.19 | 12.8K |
| 12:36 | 1,250.17 | 1,250.17 | 1,250.08 | 1,250.16 | 11.8K |
| 12:37 | 1,250.38 | 1,250.68 | 1,250.38 | 1,250.68 | 33.7K |
| 12:38 | 1,250.69 | 1,250.88 | 1,250.67 | 1,250.88 | 22.2K |
| 12:39 | 1,250.90 | 1,251.01 | 1,250.90 | 1,251.01 | 24.7K |
| 12:40 | 1,251.01 | 1,251.01 | 1,250.88 | 1,250.88 | 23.6K |
| 12:41 | 1,250.88 | 1,250.89 | 1,250.74 | 1,250.74 | 16.3K |
| 12:42 | 1,250.76 | 1,250.82 | 1,250.75 | 1,250.79 | 19.0K |
| 12:43 | 1,250.79 | 1,250.82 | 1,250.46 | 1,250.46 | 43.0K |
| 12:44 | 1,250.43 | 1,250.60 | 1,250.43 | 1,250.58 | 27.3K |
| 12:45 | 1,250.57 | 1,250.98 | 1,250.54 | 1,250.93 | 72.5K |
| 12:46 | 1,250.90 | 1,250.96 | 1,250.76 | 1,250.82 | 58.1K |
| 12:47 | 1,250.85 | 1,250.90 | 1,250.85 | 1,250.89 | 12.9K |
| 12:48 | 1,250.90 | 1,251.10 | 1,250.86 | 1,251.10 | 28.3K |
| 12:49 | 1,251.12 | 1,251.15 | 1,251.08 | 1,251.15 | 20.0K |
| 12:50 | 1,251.14 | 1,251.15 | 1,251.13 | 1,251.15 | 14.6K |
| 12:51 | 1,251.02 | 1,251.02 | 1,250.70 | 1,250.71 | 29.4K |
| 12:52 | 1,250.72 | 1,250.80 | 1,250.72 | 1,250.77 | 25.7K |
| 12:53 | 1,250.77 | 1,250.77 | 1,250.71 | 1,250.73 | 15.8K |
| 12:54 | 1,250.71 | 1,250.90 | 1,250.71 | 1,250.89 | 20.1K |
| 12:55 | 1,250.89 | 1,250.97 | 1,250.86 | 1,250.97 | 29.4K |
| 12:56 | 1,250.98 | 1,250.99 | 1,250.74 | 1,250.74 | 27.5K |
| 12:57 | 1,250.75 | 1,251.03 | 1,250.73 | 1,251.03 | 29.1K |
| 12:58 | 1,251.03 | 1,251.51 | 1,251.03 | 1,251.51 | 61.2K |
| 12:59 | 1,251.54 | 1,252.14 | 1,251.54 | 1,252.14 | 32.4K |
| 13:00 | 1,252.13 | 1,252.15 | 1,252.06 | 1,252.09 | 35.3K |
| 13:01 | 1,252.07 | 1,252.08 | 1,251.74 | 1,251.83 | 32.3K |
| 13:02 | 1,251.83 | 1,251.88 | 1,251.80 | 1,251.80 | 23.8K |
| 13:03 | 1,251.81 | 1,251.81 | 1,251.62 | 1,251.65 | 29.7K |
| 13:04 | 1,251.65 | 1,251.65 | 1,251.45 | 1,251.47 | 18.9K |
| 13:05 | 1,251.48 | 1,251.59 | 1,251.48 | 1,251.59 | 31.4K |
| 13:06 | 1,251.62 | 1,252.06 | 1,251.61 | 1,252.06 | 21.0K |
| 13:07 | 1,252.07 | 1,252.07 | 1,251.91 | 1,251.93 | 20.0K |
| 13:08 | 1,251.92 | 1,251.93 | 1,251.70 | 1,251.70 | 29.0K |
| 13:09 | 1,251.69 | 1,251.76 | 1,251.69 | 1,251.69 | 17.5K |
| 13:10 | 1,251.70 | 1,251.86 | 1,251.70 | 1,251.86 | 26.0K |
| 13:11 | 1,251.86 | 1,251.88 | 1,251.86 | 1,251.86 | 23.0K |
| 13:12 | 1,251.86 | 1,251.86 | 1,251.70 | 1,251.70 | 40.1K |
| 13:13 | 1,251.68 | 1,251.74 | 1,251.68 | 1,251.70 | 16.4K |
| 13:14 | 1,251.70 | 1,251.71 | 1,251.61 | 1,251.70 | 24.6K |
| 13:15 | 1,251.70 | 1,251.80 | 1,251.70 | 1,251.73 | 36.7K |
| 13:16 | 1,251.74 | 1,252.24 | 1,251.74 | 1,252.24 | 26.3K |
| 13:17 | 1,252.27 | 1,252.35 | 1,252.25 | 1,252.35 | 22.0K |
| 13:18 | 1,252.35 | 1,252.35 | 1,252.25 | 1,252.27 | 19.7K |
| 13:19 | 1,252.27 | 1,252.30 | 1,252.08 | 1,252.08 | 20.3K |
| 13:20 | 1,252.09 | 1,252.09 | 1,251.58 | 1,251.58 | 52.4K |
| 13:21 | 1,251.58 | 1,251.65 | 1,251.57 | 1,251.65 | 22.4K |
| 13:22 | 1,251.65 | 1,251.94 | 1,251.65 | 1,251.93 | 36.0K |
| 13:23 | 1,251.98 | 1,252.36 | 1,251.98 | 1,252.34 | 54.0K |
| 13:24 | 1,252.34 | 1,252.52 | 1,252.30 | 1,252.52 | 22.0K |
| 13:25 | 1,252.60 | 1,252.62 | 1,252.60 | 1,252.60 | 19.5K |
| 13:26 | 1,252.55 | 1,252.55 | 1,252.22 | 1,252.22 | 26.6K |
| 13:27 | 1,252.19 | 1,252.19 | 1,251.77 | 1,251.80 | 45.2K |
| 13:28 | 1,251.80 | 1,251.87 | 1,251.78 | 1,251.83 | 22.1K |
| 13:29 | 1,251.84 | 1,251.84 | 1,251.79 | 1,251.79 | 21.5K |
| 13:30 | 1,251.80 | 1,251.91 | 1,251.71 | 1,251.90 | 30.5K |
| 13:31 | 1,251.92 | 1,251.97 | 1,251.85 | 1,251.85 | 16.9K |
| 13:32 | 1,251.83 | 1,252.01 | 1,251.83 | 1,251.85 | 18.6K |
| 13:33 | 1,251.83 | 1,251.96 | 1,251.82 | 1,251.96 | 21.5K |
| 13:34 | 1,251.96 | 1,251.96 | 1,251.55 | 1,251.56 | 30.5K |
| 13:35 | 1,251.54 | 1,251.58 | 1,251.46 | 1,251.57 | 23.1K |
| 13:36 | 1,251.56 | 1,251.61 | 1,251.56 | 1,251.61 | 19.0K |
| 13:37 | 1,251.62 | 1,251.73 | 1,251.59 | 1,251.60 | 19.8K |
| 13:38 | 1,251.60 | 1,251.60 | 1,251.45 | 1,251.47 | 26.5K |
| 13:39 | 1,251.47 | 1,251.59 | 1,251.47 | 1,251.54 | 30.5K |
| 13:40 | 1,251.55 | 1,251.77 | 1,251.55 | 1,251.73 | 41.3K |
| 13:41 | 1,251.74 | 1,252.27 | 1,251.73 | 1,252.27 | 48.7K |
| 13:42 | 1,252.30 | 1,252.30 | 1,252.16 | 1,252.17 | 18.0K |
| 13:43 | 1,252.21 | 1,252.37 | 1,252.21 | 1,252.34 | 27.3K |
| 13:44 | 1,252.35 | 1,252.54 | 1,252.33 | 1,252.54 | 30.1K |
| 13:45 | 1,252.51 | 1,252.51 | 1,252.16 | 1,252.25 | 28.3K |
| 13:46 | 1,252.27 | 1,252.28 | 1,251.91 | 1,251.95 | 28.2K |
| 13:47 | 1,251.95 | 1,251.95 | 1,251.86 | 1,251.86 | 14.9K |
| 13:48 | 1,251.86 | 1,251.86 | 1,251.59 | 1,251.59 | 29.2K |
| 13:49 | 1,251.60 | 1,251.61 | 1,251.47 | 1,251.47 | 20.0K |
| 13:50 | 1,251.48 | 1,251.48 | 1,251.34 | 1,251.39 | 18.3K |
| 13:51 | 1,251.29 | 1,251.29 | 1,251.18 | 1,251.19 | 26.6K |
| 13:52 | 1,251.19 | 1,251.35 | 1,251.19 | 1,251.34 | 18.5K |
| 13:53 | 1,251.39 | 1,251.60 | 1,251.39 | 1,251.58 | 28.9K |
| 13:54 | 1,251.53 | 1,251.53 | 1,251.33 | 1,251.34 | 21.2K |
| 13:55 | 1,251.35 | 1,251.39 | 1,250.89 | 1,250.89 | 73.2K |
| 13:56 | 1,250.90 | 1,251.00 | 1,250.84 | 1,251.00 | 24.1K |
| 13:57 | 1,251.00 | 1,251.22 | 1,250.99 | 1,251.22 | 32.8K |
| 13:58 | 1,251.24 | 1,251.24 | 1,251.19 | 1,251.19 | 19.7K |
| 13:59 | 1,251.25 | 1,251.26 | 1,251.19 | 1,251.26 | 42.2K |
| 14:00 | 1,251.26 | 1,251.60 | 1,251.26 | 1,251.59 | 42.2K |
| 14:01 | 1,251.52 | 1,251.52 | 1,251.29 | 1,251.29 | 25.5K |
| 14:02 | 1,251.27 | 1,251.27 | 1,251.02 | 1,251.06 | 77.1K |
| 14:03 | 1,251.06 | 1,251.10 | 1,251.02 | 1,251.09 | 50.2K |
| 14:04 | 1,251.10 | 1,251.12 | 1,250.97 | 1,250.97 | 29.2K |
| 14:05 | 1,250.95 | 1,250.95 | 1,249.99 | 1,249.99 | 40.7K |
| 14:06 | 1,249.96 | 1,249.96 | 1,249.75 | 1,249.93 | 26.1K |
| 14:07 | 1,249.93 | 1,250.21 | 1,249.89 | 1,250.19 | 24.2K |
| 14:08 | 1,250.19 | 1,250.19 | 1,250.03 | 1,250.03 | 12.6K |
| 14:09 | 1,250.03 | 1,250.04 | 1,249.88 | 1,249.88 | 23.4K |
| 14:10 | 1,249.84 | 1,249.93 | 1,249.82 | 1,249.90 | 24.2K |
| 14:11 | 1,249.90 | 1,249.92 | 1,249.89 | 1,249.91 | 23.5K |
| 14:12 | 1,249.91 | 1,250.12 | 1,249.91 | 1,250.12 | 35.2K |
| 14:13 | 1,250.14 | 1,250.14 | 1,250.04 | 1,250.04 | 28.6K |
| 14:14 | 1,250.05 | 1,250.17 | 1,249.99 | 1,250.17 | 18.0K |
| 14:15 | 1,250.23 | 1,250.58 | 1,250.23 | 1,250.58 | 32.6K |
| 14:16 | 1,250.61 | 1,250.62 | 1,250.48 | 1,250.55 | 57.0K |
| 14:17 | 1,250.55 | 1,250.66 | 1,250.53 | 1,250.66 | 27.1K |
| 14:18 | 1,250.70 | 1,250.80 | 1,250.70 | 1,250.80 | 23.7K |
| 14:19 | 1,250.77 | 1,250.80 | 1,250.72 | 1,250.80 | 28.6K |
| 14:20 | 1,250.82 | 1,250.82 | 1,250.58 | 1,250.59 | 44.2K |
| 14:21 | 1,250.54 | 1,250.86 | 1,250.54 | 1,250.86 | 45.7K |
| 14:22 | 1,250.86 | 1,250.92 | 1,250.86 | 1,250.90 | 16.6K |
| 14:23 | 1,250.91 | 1,250.91 | 1,250.77 | 1,250.77 | 41.3K |
| 14:24 | 1,250.79 | 1,251.02 | 1,250.79 | 1,251.02 | 29.2K |
| 14:25 | 1,251.05 | 1,251.10 | 1,250.94 | 1,250.98 | 47.0K |
| 14:26 | 1,250.99 | 1,251.01 | 1,250.92 | 1,250.92 | 25.1K |
| 14:27 | 1,250.92 | 1,251.17 | 1,250.91 | 1,251.17 | 38.2K |
| 14:28 | 1,251.16 | 1,251.18 | 1,251.07 | 1,251.15 | 35.6K |
| 14:29 | 1,251.15 | 1,251.38 | 1,251.15 | 1,251.38 | 28.6K |
| 14:30 | 1,251.39 | 1,251.76 | 1,251.39 | 1,251.76 | 40.4K |
| 14:31 | 1,251.73 | 1,251.80 | 1,251.72 | 1,251.78 | 19.3K |
| 14:32 | 1,251.78 | 1,251.78 | 1,251.60 | 1,251.60 | 26.4K |
| 14:33 | 1,251.65 | 1,251.65 | 1,251.55 | 1,251.57 | 32.8K |
| 14:34 | 1,251.59 | 1,251.82 | 1,251.58 | 1,251.65 | 56.0K |
| 14:35 | 1,251.68 | 1,251.69 | 1,251.55 | 1,251.63 | 16.4K |
| 14:36 | 1,251.63 | 1,251.63 | 1,251.51 | 1,251.56 | 32.2K |
| 14:37 | 1,251.56 | 1,251.59 | 1,251.47 | 1,251.47 | 22.0K |
| 14:38 | 1,251.36 | 1,251.50 | 1,251.32 | 1,251.50 | 33.8K |
| 14:39 | 1,251.49 | 1,251.49 | 1,251.46 | 1,251.49 | 21.3K |
| 14:40 | 1,251.48 | 1,251.70 | 1,251.48 | 1,251.55 | 43.1K |
| 14:41 | 1,251.55 | 1,251.64 | 1,251.52 | 1,251.64 | 22.2K |
| 14:42 | 1,251.64 | 1,251.65 | 1,251.49 | 1,251.50 | 32.1K |
| 14:43 | 1,251.51 | 1,251.77 | 1,251.51 | 1,251.71 | 56.0K |
| 14:44 | 1,251.70 | 1,251.70 | 1,251.64 | 1,251.64 | 18.6K |
| 14:45 | 1,251.58 | 1,251.60 | 1,251.25 | 1,251.53 | 96.3K |
| 14:46 | 1,251.62 | 1,251.62 | 1,251.33 | 1,251.40 | 41.9K |
| 14:47 | 1,251.40 | 1,251.49 | 1,251.40 | 1,251.49 | 21.4K |
| 14:48 | 1,251.48 | 1,251.58 | 1,251.41 | 1,251.58 | 36.0K |
| 14:49 | 1,251.70 | 1,251.77 | 1,251.70 | 1,251.76 | 30.5K |
| 14:50 | 1,251.75 | 1,251.75 | 1,251.54 | 1,251.56 | 31.9K |
| 14:51 | 1,251.55 | 1,251.58 | 1,251.14 | 1,251.14 | 48.0K |
| 14:52 | 1,251.13 | 1,251.20 | 1,250.83 | 1,250.83 | 47.9K |
| 14:53 | 1,250.82 | 1,250.98 | 1,250.81 | 1,250.98 | 40.1K |
| 14:54 | 1,250.80 | 1,251.10 | 1,250.77 | 1,251.10 | 31.3K |
| 14:55 | 1,251.12 | 1,251.65 | 1,251.12 | 1,251.65 | 71.5K |
| 14:56 | 1,251.66 | 1,251.70 | 1,251.66 | 1,251.66 | 21.1K |
| 14:57 | 1,251.69 | 1,251.96 | 1,251.69 | 1,251.90 | 34.0K |
| 14:58 | 1,251.92 | 1,251.92 | 1,251.80 | 1,251.80 | 37.7K |
| 14:59 | 1,251.81 | 1,251.81 | 1,251.73 | 1,251.73 | 28.9K |
| 15:00 | 1,251.62 | 1,251.78 | 1,251.52 | 1,251.78 | 48.4K |
| 15:01 | 1,251.83 | 1,251.87 | 1,251.81 | 1,251.87 | 28.1K |
| 15:02 | 1,251.89 | 1,251.89 | 1,251.76 | 1,251.85 | 44.2K |
| 15:03 | 1,251.90 | 1,251.94 | 1,251.89 | 1,251.94 | 30.3K |
| 15:04 | 1,251.92 | 1,251.99 | 1,251.92 | 1,251.93 | 22.7K |
| 15:05 | 1,251.94 | 1,252.48 | 1,251.94 | 1,252.45 | 55.7K |
| 15:06 | 1,252.43 | 1,252.48 | 1,252.30 | 1,252.46 | 57.9K |
| 15:07 | 1,252.46 | 1,252.46 | 1,252.18 | 1,252.18 | 58.5K |
| 15:08 | 1,252.22 | 1,252.22 | 1,252.13 | 1,252.15 | 27.9K |
| 15:09 | 1,252.15 | 1,252.37 | 1,252.15 | 1,252.24 | 59.1K |
| 15:10 | 1,252.18 | 1,252.18 | 1,251.62 | 1,251.70 | 73.1K |
| 15:11 | 1,251.73 | 1,252.20 | 1,251.73 | 1,252.20 | 58.5K |
| 15:12 | 1,252.12 | 1,252.29 | 1,252.12 | 1,252.29 | 32.2K |
| 15:13 | 1,252.30 | 1,252.30 | 1,252.23 | 1,252.25 | 32.9K |
| 15:14 | 1,252.26 | 1,252.26 | 1,252.23 | 1,252.23 | 30.7K |
| 15:15 | 1,252.22 | 1,252.22 | 1,251.71 | 1,251.71 | 73.1K |
| 15:16 | 1,251.71 | 1,252.07 | 1,251.71 | 1,252.07 | 42.0K |
| 15:17 | 1,252.10 | 1,252.57 | 1,252.10 | 1,252.56 | 93.7K |
| 15:18 | 1,252.78 | 1,253.15 | 1,252.78 | 1,253.10 | 52.0K |
| 15:19 | 1,253.14 | 1,253.36 | 1,253.14 | 1,253.34 | 59.8K |
| 15:20 | 1,253.39 | 1,253.51 | 1,253.39 | 1,253.41 | 60.7K |
| 15:21 | 1,253.42 | 1,253.45 | 1,253.41 | 1,253.44 | 41.2K |
| 15:22 | 1,253.46 | 1,253.46 | 1,253.23 | 1,253.26 | 49.6K |
| 15:23 | 1,253.29 | 1,253.56 | 1,253.29 | 1,253.56 | 64.0K |
| 15:24 | 1,253.57 | 1,253.57 | 1,253.40 | 1,253.40 | 51.4K |
| 15:25 | 1,253.41 | 1,253.44 | 1,253.33 | 1,253.38 | 66.8K |
| 15:26 | 1,253.37 | 1,253.50 | 1,253.06 | 1,253.06 | 62.8K |
| 15:27 | 1,253.05 | 1,253.06 | 1,252.93 | 1,252.97 | 55.7K |
| 15:28 | 1,252.94 | 1,252.94 | 1,252.83 | 1,252.84 | 70.4K |
| 15:29 | 1,252.80 | 1,252.80 | 1,252.18 | 1,252.18 | 93.6K |
| 15:30 | 1,252.20 | 1,252.20 | 1,251.67 | 1,251.86 | 73.0K |
| 15:31 | 1,251.88 | 1,252.01 | 1,251.88 | 1,252.00 | 79.0K |
| 15:32 | 1,251.74 | 1,251.74 | 1,251.55 | 1,251.66 | 63.6K |
| 15:33 | 1,251.83 | 1,252.01 | 1,251.83 | 1,251.94 | 46.6K |
| 15:34 | 1,251.94 | 1,252.60 | 1,251.94 | 1,252.42 | 126.2K |
| 15:35 | 1,252.41 | 1,252.46 | 1,252.41 | 1,252.43 | 41.2K |
| 15:36 | 1,252.42 | 1,252.42 | 1,252.33 | 1,252.35 | 70.3K |
| 15:37 | 1,252.37 | 1,252.45 | 1,252.31 | 1,252.45 | 56.1K |
| 15:38 | 1,252.45 | 1,252.49 | 1,252.29 | 1,252.49 | 76.5K |
| 15:39 | 1,252.51 | 1,252.58 | 1,252.36 | 1,252.57 | 98.7K |
| 15:40 | 1,252.60 | 1,252.83 | 1,252.60 | 1,252.82 | 65.8K |
| 15:41 | 1,252.82 | 1,252.84 | 1,252.74 | 1,252.84 | 76.7K |
| 15:42 | 1,252.85 | 1,252.90 | 1,252.74 | 1,252.74 | 64.7K |
| 15:43 | 1,252.72 | 1,252.72 | 1,252.54 | 1,252.57 | 90.0K |
| 15:44 | 1,252.58 | 1,252.60 | 1,252.15 | 1,252.30 | 83.4K |
| 15:45 | 1,252.29 | 1,252.71 | 1,252.29 | 1,252.70 | 97.5K |
| 15:46 | 1,252.72 | 1,252.80 | 1,252.66 | 1,252.79 | 86.3K |
| 15:47 | 1,252.81 | 1,252.87 | 1,252.71 | 1,252.71 | 86.0K |
| 15:48 | 1,252.73 | 1,252.95 | 1,252.72 | 1,252.95 | 98.4K |
| 15:49 | 1,253.04 | 1,253.59 | 1,253.00 | 1,253.59 | 138.0K |
| 15:50 | 1,254.18 | 1,254.43 | 1,254.18 | 1,254.29 | 238.5K |
| 15:51 | 1,254.37 | 1,254.39 | 1,253.77 | 1,253.78 | 164.1K |
| 15:52 | 1,253.80 | 1,253.80 | 1,253.45 | 1,253.54 | 147.0K |
| 15:53 | 1,253.73 | 1,253.92 | 1,253.64 | 1,253.75 | 178.9K |
| 15:54 | 1,253.79 | 1,253.84 | 1,253.18 | 1,253.84 | 207.3K |
| 15:55 | 1,254.30 | 1,254.30 | 1,253.09 | 1,253.09 | 329.1K |
| 15:56 | 1,253.43 | 1,253.65 | 1,253.13 | 1,253.26 | 321.4K |
| 15:57 | 1,253.27 | 1,254.23 | 1,253.27 | 1,254.17 | 364.0K |
| 15:58 | 1,254.09 | 1,254.18 | 1,253.86 | 1,254.18 | 464.9K |
| 15:59 | 1,254.10 | 1,254.10 | 1,253.44 | 1,253.47 | 5,061.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,240.09 | 1,254.43 | 1,240.09 | 1,253.47 | 22.1M |
| 2025-09-25 | 1,241.33 | 1,241.33 | 1,232.26 | 1,238.31 | 16.6M |
| 2025-09-24 | 1,256.31 | 1,258.28 | 1,242.43 | 1,244.16 | 26.9M |
| 2025-09-23 | 1,261.03 | 1,271.12 | 1,253.37 | 1,256.39 | 32.6M |
| 2025-09-22 | 1,255.60 | 1,263.35 | 1,248.19 | 1,258.93 | 27.9M |
| 2025-09-19 | 1,265.78 | 1,268.47 | 1,252.10 | 1,257.59 | 76.0M |
| 2025-09-18 | 1,247.41 | 1,269.84 | 1,247.41 | 1,265.11 | 29.5M |
| 2025-09-17 | 1,254.19 | 1,271.85 | 1,238.88 | 1,245.90 | 36.7M |
| 2025-09-16 | 1,258.49 | 1,259.05 | 1,247.64 | 1,252.29 | 26.6M |
| 2025-09-15 | 1,255.48 | 1,266.13 | 1,253.63 | 1,258.37 | 27.6M |
| 2025-09-12 | 1,271.78 | 1,271.78 | 1,254.58 | 1,254.99 | 29.4M |
| 2025-09-11 | 1,252.34 | 1,275.73 | 1,250.57 | 1,272.43 | 36.3M |
| 2025-09-10 | 1,246.02 | 1,258.79 | 1,245.13 | 1,251.69 | 26.5M |
| 2025-09-09 | 1,256.80 | 1,256.80 | 1,237.93 | 1,245.27 | 25.8M |
| 2025-09-08 | 1,260.23 | 1,262.49 | 1,248.82 | 1,259.61 | 29.6M |
| 2025-09-05 | 1,258.52 | 1,270.05 | 1,249.76 | 1,259.97 | 28.5M |
| 2025-09-04 | 1,235.04 | 1,256.17 | 1,232.68 | 1,256.16 | 22.5M |
| 2025-09-03 | 1,237.46 | 1,239.93 | 1,228.83 | 1,234.92 | 22.6M |
| 2025-09-02 | 1,246.45 | 1,246.45 | 1,229.52 | 1,238.66 | 26.3M |
| 2025-08-29 | 1,263.71 | 1,266.19 | 1,249.72 | 1,251.73 | 24.0M |
| 2025-08-28 | 1,271.75 | 1,273.62 | 1,259.06 | 1,263.39 | 25.3M |
| 2025-08-27 | 1,263.16 | 1,272.29 | 1,260.67 | 1,270.50 | 24.7M |
| 2025-08-26 | 1,255.79 | 1,265.45 | 1,254.52 | 1,263.93 | 36.4M |
| 2025-08-25 | 1,266.60 | 1,268.00 | 1,255.41 | 1,255.50 | 23.9M |
| 2025-08-22 | 1,233.29 | 1,271.23 | 1,233.29 | 1,265.84 | 32.1M |
| 2025-08-21 | 1,237.70 | 1,240.00 | 1,227.34 | 1,228.10 | 26.6M |
| 2025-08-20 | 1,244.81 | 1,246.64 | 1,236.44 | 1,238.38 | 35.2M |
| 2025-08-19 | 1,235.19 | 1,252.28 | 1,234.72 | 1,246.57 | 29.0M |
| 2025-08-18 | 1,228.59 | 1,235.72 | 1,225.76 | 1,233.30 | 22.9M |
| 2025-08-15 | 1,245.37 | 1,247.36 | 1,227.58 | 1,228.29 | 28.4M |
| 2025-08-14 | 1,261.30 | 1,261.30 | 1,240.72 | 1,244.35 | 28.7M |
| 2025-08-13 | 1,244.35 | 1,269.10 | 1,244.35 | 1,268.31 | 36.2M |
| 2025-08-12 | 1,220.49 | 1,243.61 | 1,220.12 | 1,243.16 | 31.9M |
| 2025-08-11 | 1,216.33 | 1,219.81 | 1,210.40 | 1,215.87 | 31.4M |
| 2025-08-08 | 1,219.79 | 1,227.96 | 1,214.93 | 1,216.30 | 25.9M |
| 2025-08-07 | 1,225.25 | 1,227.22 | 1,213.20 | 1,217.36 | 33.9M |
| 2025-08-06 | 1,224.39 | 1,224.39 | 1,207.01 | 1,209.49 | 39.3M |
| 2025-08-05 | 1,221.77 | 1,225.88 | 1,207.09 | 1,223.20 | 39.8M |
| 2025-08-04 | 1,206.99 | 1,218.59 | 1,206.99 | 1,217.32 | 43.5M |
| 2025-08-01 | 1,227.60 | 1,227.60 | 1,193.49 | 1,203.73 | 56.1M |
| 2025-07-31 | 1,219.96 | 1,241.40 | 1,219.96 | 1,234.83 | 55.1M |
| 2025-07-30 | 1,239.25 | 1,239.25 | 1,217.30 | 1,224.16 | 56.3M |
| 2025-07-29 | 1,252.11 | 1,252.11 | 1,236.59 | 1,241.69 | 68.6M |
| 2025-07-28 | 1,250.51 | 1,252.97 | 1,243.53 | 1,244.62 | 27.2M |
| 2025-07-25 | 1,244.16 | 1,252.04 | 1,237.51 | 1,250.44 | 25.8M |
| 2025-07-24 | 1,244.63 | 1,246.99 | 1,236.89 | 1,240.53 | 31.1M |
| 2025-07-23 | 1,240.24 | 1,248.54 | 1,239.12 | 1,245.11 | 37.4M |
| 2025-07-22 | 1,228.23 | 1,250.52 | 1,225.54 | 1,248.61 | 29.4M |
| 2025-07-21 | 1,246.40 | 1,249.08 | 1,229.59 | 1,229.67 | 25.9M |
| 2025-07-18 | 1,252.71 | 1,255.07 | 1,237.05 | 1,244.02 | 27.8M |
| 2025-07-17 | 1,232.69 | 1,254.16 | 1,232.69 | 1,253.03 | 26.6M |
| 2025-07-16 | 1,230.10 | 1,234.32 | 1,212.49 | 1,232.30 | 27.3M |
| 2025-07-15 | 1,243.37 | 1,247.20 | 1,227.99 | 1,228.23 | 23.5M |
| 2025-07-14 | 1,243.89 | 1,243.89 | 1,231.63 | 1,240.72 | 22.9M |
| 2025-07-11 | 1,246.66 | 1,248.55 | 1,240.17 | 1,246.12 | 21.9M |
| 2025-07-10 | 1,245.32 | 1,262.80 | 1,245.14 | 1,252.85 | 29.6M |
| 2025-07-09 | 1,242.31 | 1,247.77 | 1,233.89 | 1,244.04 | 23.7M |
| 2025-07-08 | 1,233.29 | 1,246.49 | 1,232.77 | 1,239.26 | 28.7M |
| 2025-07-07 | 1,245.51 | 1,249.94 | 1,224.89 | 1,232.20 | 35.8M |
| 2025-07-03 | 1,242.76 | 1,249.17 | 1,242.51 | 1,247.72 | 18.7M |
| 2025-07-02 | 1,230.35 | 1,240.95 | 1,226.79 | 1,240.95 | 28.2M |
| 2025-07-01 | 1,204.46 | 1,240.69 | 1,202.33 | 1,229.68 | 36.5M |
| 2025-06-30 | 1,195.88 | 1,209.85 | 1,191.64 | 1,208.45 | 68.3M |
| 2025-06-27 | 1,212.30 | 1,221.98 | 1,207.07 | 1,213.24 | 62.0M |
| 2025-06-26 | 1,192.55 | 1,211.60 | 1,192.55 | 1,209.63 | 26.2M |
| 2025-06-25 | 1,193.87 | 1,195.62 | 1,185.68 | 1,189.34 | 25.0M |
| 2025-06-24 | 1,182.75 | 1,194.32 | 1,177.89 | 1,192.19 | 27.3M |
| 2025-06-23 | 1,159.82 | 1,178.82 | 1,150.65 | 1,178.04 | 24.5M |
| 2025-06-20 | 1,164.03 | 1,173.28 | 1,156.44 | 1,159.32 | 48.2M |
| 2025-06-18 | 1,161.45 | 1,174.61 | 1,160.89 | 1,163.62 | 24.4M |
| 2025-06-17 | 1,174.41 | 1,178.23 | 1,160.27 | 1,161.48 | 23.7M |
| 2025-06-16 | 1,170.95 | 1,185.15 | 1,170.95 | 1,179.75 | 22.9M |
| 2025-06-13 | 1,179.31 | 1,180.40 | 1,162.04 | 1,165.31 | 24.7M |
| 2025-06-12 | 1,185.45 | 1,190.44 | 1,177.68 | 1,187.71 | 21.1M |
| 2025-06-11 | 1,200.84 | 1,201.42 | 1,187.99 | 1,191.01 | 26.0M |
| 2025-06-10 | 1,195.85 | 1,202.49 | 1,192.24 | 1,199.06 | 25.5M |
| 2025-06-09 | 1,195.94 | 1,201.18 | 1,191.38 | 1,194.47 | 23.5M |
| 2025-06-06 | 1,190.08 | 1,196.55 | 1,186.39 | 1,191.98 | 23.4M |
| 2025-06-05 | 1,184.04 | 1,186.83 | 1,175.21 | 1,179.45 | 29.3M |
| 2025-06-04 | 1,186.37 | 1,188.09 | 1,181.36 | 1,181.36 | 31.1M |
| 2025-06-03 | 1,169.32 | 1,183.94 | 1,169.32 | 1,182.76 | 24.1M |
| 2025-06-02 | 1,176.19 | 1,176.19 | 1,153.88 | 1,168.76 | 24.8M |
| 2025-05-30 | 1,180.06 | 1,182.13 | 1,168.39 | 1,177.41 | 46.1M |
| 2025-05-29 | 1,181.66 | 1,186.67 | 1,171.84 | 1,182.36 | 20.7M |
| 2025-05-28 | 1,191.70 | 1,191.98 | 1,175.18 | 1,176.96 | 22.7M |
| 2025-05-27 | 1,168.60 | 1,189.95 | 1,168.60 | 1,188.77 | 26.2M |
| 2025-05-23 | 1,165.10 | 1,168.98 | 1,152.91 | 1,163.41 | 23.1M |
| 2025-05-22 | 1,172.88 | 1,179.57 | 1,165.58 | 1,172.19 | 24.2M |
| 2025-05-21 | 1,194.32 | 1,194.32 | 1,173.90 | 1,174.97 | 27.1M |
| 2025-05-20 | 1,209.65 | 1,210.77 | 1,199.66 | 1,203.02 | 25.6M |
| 2025-05-19 | 1,200.29 | 1,212.48 | 1,197.41 | 1,210.26 | 24.6M |
| 2025-05-16 | 1,198.11 | 1,213.30 | 1,195.93 | 1,212.87 | 26.4M |
| 2025-05-15 | 1,193.38 | 1,200.18 | 1,190.75 | 1,197.66 | 29.8M |
| 2025-05-14 | 1,204.13 | 1,204.13 | 1,193.05 | 1,194.02 | 27.7M |
| 2025-05-13 | 1,203.51 | 1,215.07 | 1,203.51 | 1,205.68 | 29.4M |
| 2025-05-12 | 1,183.74 | 1,208.12 | 1,183.74 | 1,200.91 | 41.2M |
| 2025-05-09 | 1,153.36 | 1,158.80 | 1,149.30 | 1,153.33 | 23.9M |
| 2025-05-08 | 1,134.91 | 1,161.55 | 1,134.91 | 1,151.74 | 30.6M |
| 2025-05-07 | 1,121.71 | 1,135.12 | 1,121.71 | 1,128.79 | 32.4M |
| 2025-05-06 | 1,121.13 | 1,130.12 | 1,118.40 | 1,120.76 | 26.9M |
| 2025-05-05 | 1,129.26 | 1,140.52 | 1,126.87 | 1,130.84 | 26.0M |
| 2025-05-02 | 1,128.78 | 1,142.11 | 1,126.05 | 1,136.30 | 34.9M |
| 2025-05-01 | 1,117.66 | 1,128.07 | 1,107.02 | 1,114.82 | 42.6M |
| 2025-04-30 | 1,100.32 | 1,114.50 | 1,079.84 | 1,112.58 | 49.1M |
| 2025-04-29 | 1,100.14 | 1,112.74 | 1,095.97 | 1,108.47 | 37.3M |
| 2025-04-28 | 1,103.29 | 1,113.73 | 1,092.63 | 1,100.70 | 32.2M |
| 2025-04-25 | 1,101.41 | 1,106.32 | 1,093.89 | 1,100.13 | 28.5M |
| 2025-04-24 | 1,076.52 | 1,105.35 | 1,072.14 | 1,103.04 | 30.3M |
| 2025-04-23 | 1,084.01 | 1,112.24 | 1,071.50 | 1,075.27 | 35.5M |
| 2025-04-22 | 1,046.41 | 1,069.39 | 1,044.94 | 1,067.08 | 31.1M |
| 2025-04-21 | 1,050.09 | 1,050.09 | 1,021.61 | 1,032.67 | 28.2M |
| 2025-04-17 | 1,055.61 | 1,066.53 | 1,055.15 | 1,056.71 | 30.1M |
| 2025-04-16 | 1,062.08 | 1,071.16 | 1,044.22 | 1,054.66 | 27.8M |
| 2025-04-15 | 1,077.30 | 1,084.25 | 1,068.02 | 1,069.72 | 22.0M |
| 2025-04-14 | 1,077.30 | 1,083.24 | 1,063.36 | 1,074.70 | 26.8M |
| 2025-04-11 | 1,046.19 | 1,074.62 | 1,033.74 | 1,067.65 | 37.3M |
| 2025-04-10 | 1,071.33 | 1,071.33 | 1,016.39 | 1,047.13 | 47.9M |
| 2025-04-09 | 987.31 | 1,095.08 | 981.68 | 1,089.28 | 64.7M |
| 2025-04-08 | 1,033.99 | 1,049.93 | 979.97 | 995.22 | 48.2M |
| 2025-04-07 | 1,004.38 | 1,048.73 | 969.18 | 1,009.30 | 57.1M |
| 2025-04-04 | 1,067.80 | 1,067.80 | 1,006.97 | 1,018.68 | 58.9M |
| 2025-04-03 | 1,156.77 | 1,156.77 | 1,080.19 | 1,081.40 | 46.3M |
| 2025-04-02 | 1,145.43 | 1,174.07 | 1,141.05 | 1,172.83 | 22.7M |
| 2025-04-01 | 1,147.91 | 1,158.22 | 1,137.81 | 1,156.34 | 25.1M |
| 2025-03-31 | 1,137.79 | 1,156.89 | 1,119.18 | 1,150.08 | 28.6M |
| 2025-03-28 | 1,171.54 | 1,173.72 | 1,141.87 | 1,143.83 | 20.1M |
| 2025-03-27 | 1,183.00 | 1,183.00 | 1,165.35 | 1,173.11 | 21.5M |
| 2025-03-26 | 1,192.88 | 1,201.01 | 1,179.73 | 1,184.99 | 20.5M |
| 2025-03-25 | 1,191.93 | 1,198.31 | 1,183.56 | 1,192.81 | 21.5M |
| 2025-03-24 | 1,171.71 | 1,190.66 | 1,171.71 | 1,189.66 | 23.0M |
| 2025-03-21 | 1,170.92 | 1,170.92 | 1,149.32 | 1,163.26 | 53.8M |
| 2025-03-20 | 1,174.06 | 1,181.21 | 1,166.76 | 1,172.04 | 23.0M |
| 2025-03-19 | 1,169.48 | 1,188.26 | 1,168.69 | 1,182.60 | 26.4M |
| 2025-03-18 | 1,174.98 | 1,176.00 | 1,161.62 | 1,168.88 | 23.7M |
| 2025-03-17 | 1,163.19 | 1,182.58 | 1,161.53 | 1,178.64 | 24.4M |
| 2025-03-14 | 1,150.66 | 1,166.50 | 1,148.52 | 1,165.35 | 22.8M |
| 2025-03-13 | 1,159.54 | 1,164.96 | 1,138.54 | 1,140.42 | 26.6M |
| 2025-03-12 | 1,177.06 | 1,185.22 | 1,160.62 | 1,161.19 | 30.4M |
| 2025-03-11 | 1,187.66 | 1,188.40 | 1,165.65 | 1,172.80 | 33.4M |
| 2025-03-10 | 1,209.93 | 1,212.93 | 1,181.95 | 1,188.65 | 35.9M |
| 2025-03-07 | 1,197.21 | 1,220.78 | 1,191.65 | 1,217.85 | 37.6M |
| 2025-03-06 | 1,201.85 | 1,207.69 | 1,190.06 | 1,202.15 | 31.7M |
| 2025-03-05 | 1,187.04 | 1,208.79 | 1,186.68 | 1,207.44 | 34.8M |
| 2025-03-04 | 1,206.00 | 1,206.00 | 1,173.95 | 1,182.34 | 39.6M |
| 2025-03-03 | 1,239.75 | 1,248.10 | 1,206.19 | 1,212.09 | 31.7M |
| 2025-02-28 | 1,222.64 | 1,238.31 | 1,216.17 | 1,236.87 | 35.0M |
| 2025-02-27 | 1,227.92 | 1,239.89 | 1,219.31 | 1,219.97 | 23.1M |
| 2025-02-26 | 1,232.93 | 1,241.37 | 1,227.19 | 1,227.70 | 21.7M |
| 2025-02-25 | 1,228.09 | 1,237.67 | 1,221.13 | 1,230.64 | 31.9M |
| 2025-02-24 | 1,232.24 | 1,236.71 | 1,223.10 | 1,226.44 | 26.8M |
| 2025-02-21 | 1,261.66 | 1,263.94 | 1,226.24 | 1,231.41 | 27.4M |
| 2025-02-20 | 1,262.06 | 1,263.92 | 1,251.43 | 1,260.60 | 22.6M |
| 2025-02-19 | 1,256.88 | 1,265.30 | 1,250.54 | 1,263.75 | 25.7M |
| 2025-02-18 | 1,251.85 | 1,264.11 | 1,250.87 | 1,261.70 | 25.9M |
| 2025-02-14 | 1,261.10 | 1,264.43 | 1,248.93 | 1,250.91 | 27.7M |
| 2025-02-13 | 1,242.60 | 1,262.11 | 1,242.60 | 1,260.15 | 21.2M |
| 2025-02-12 | 1,237.92 | 1,243.21 | 1,231.93 | 1,241.87 | 22.0M |
| 2025-02-11 | 1,249.69 | 1,253.68 | 1,243.80 | 1,251.12 | 20.8M |
| 2025-02-10 | 1,247.48 | 1,252.38 | 1,244.10 | 1,250.96 | 25.6M |
| 2025-02-07 | 1,254.95 | 1,256.33 | 1,240.93 | 1,243.79 | 30.1M |
| 2025-02-06 | 1,254.40 | 1,255.12 | 1,244.82 | 1,253.36 | 30.1M |
| 2025-02-05 | 1,245.99 | 1,253.22 | 1,238.25 | 1,250.67 | 32.6M |
| 2025-02-04 | 1,258.74 | 1,266.93 | 1,253.12 | 1,253.12 | 27.8M |
| 2025-02-03 | 1,261.90 | 1,261.90 | 1,231.27 | 1,251.01 | 26.7M |
| 2025-01-31 | 1,268.41 | 1,282.65 | 1,264.44 | 1,267.41 | 28.5M |
| 2025-01-30 | 1,255.56 | 1,270.48 | 1,253.45 | 1,266.95 | 24.3M |
| 2025-01-29 | 1,237.68 | 1,247.66 | 1,233.07 | 1,235.84 | 22.6M |
| 2025-01-28 | 1,241.90 | 1,245.29 | 1,233.89 | 1,241.72 | 25.5M |
| 2025-01-27 | 1,248.39 | 1,249.23 | 1,237.51 | 1,245.31 | 25.0M |
| 2025-01-24 | 1,251.28 | 1,255.82 | 1,247.30 | 1,252.13 | 22.7M |
| 2025-01-23 | 1,248.54 | 1,255.68 | 1,241.75 | 1,251.76 | 19.5M |
| 2025-01-22 | 1,252.58 | 1,254.09 | 1,244.43 | 1,247.38 | 21.0M |
| 2025-01-21 | 1,234.66 | 1,255.47 | 1,234.66 | 1,253.33 | 23.5M |
| 2025-01-17 | 1,223.66 | 1,237.68 | 1,223.66 | 1,231.20 | 23.3M |
| 2025-01-16 | 1,212.41 | 1,222.96 | 1,211.19 | 1,222.15 | 22.3M |
| 2025-01-15 | 1,214.27 | 1,222.92 | 1,208.63 | 1,210.02 | 24.0M |
| 2025-01-14 | 1,188.32 | 1,200.68 | 1,188.32 | 1,198.22 | 21.9M |
| 2025-01-13 | 1,162.94 | 1,182.32 | 1,157.41 | 1,182.19 | 24.0M |
| 2025-01-10 | 1,180.01 | 1,180.01 | 1,161.68 | 1,165.16 | 23.2M |
| 2025-01-08 | 1,178.92 | 1,186.43 | 1,170.94 | 1,185.67 | 23.5M |
| 2025-01-07 | 1,192.89 | 1,196.29 | 1,179.26 | 1,184.02 | 24.1M |
| 2025-01-06 | 1,195.21 | 1,207.25 | 1,190.39 | 1,193.11 | 23.3M |
| 2025-01-03 | 1,181.44 | 1,196.53 | 1,178.00 | 1,194.29 | 17.6M |
| 2025-01-02 | 1,194.67 | 1,200.88 | 1,177.65 | 1,179.86 | 18.4M |