Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 10% Buffered 25 Dec
SP2BF10D
🏛️
usa
→
3,235.30
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-14
2025-07-11
2025-07-10
2025-07-09
2025-07-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,208.83
2025-09-12
Historical Low
1,963.23
2020-10-29
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
57.4%
Start: 2020-10-01
Fall Proportion
42.3%
Total1247Trading Days
Daily Change Extremes
Max Daily Gain
+6.88%
2020-12-02
Max Daily Loss
-4.17%
2025-04-05
Monthly Change Extremes
Max Monthly Gain
+7.55%
2023-11
Max Monthly Loss
-6.08%
2022-09
Related Stocks
S&P Health Care Services
15384.9000
DJ Financial Services
DJUSGF
2764.5000
S&P GSCI Reduced Energy Index Spot
SPGSRE
553.6100
CBOE S&P 500 Buffer Protect March
SPROME03
4714.1100
S-Network International BlackSwan
ISWNXT
2016.6400
PHLX Gold Silver TR
360.7400
DJ Iron & Steel
DJUSST
598.3100
ARCA Mini-Biotechnology
BJE
321.8400
DJ US Select Aerospace Defense
DJSASD
52937.7300
S&P Composite 1500 Health Care
SPCOMA
1739.4000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500