PHLX Gold Silver TR

🏛️ usa →
351.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 345.13 345.23 344.83 345.07 0.0K
09:31 345.14 345.77 345.14 345.21 0.0K
09:32 345.31 346.45 345.31 346.41 0.0K
09:33 346.39 346.55 346.35 346.43 0.0K
09:34 346.39 346.86 346.36 346.86 0.0K
09:35 346.82 347.17 346.70 347.01 0.0K
09:36 347.00 347.58 347.00 347.16 0.0K
09:37 347.30 347.33 346.07 346.12 0.0K
09:38 346.15 346.34 346.15 346.30 0.0K
09:39 346.24 346.33 345.79 345.79 0.0K
09:40 345.62 345.65 345.19 345.32 0.0K
09:41 345.32 345.46 345.04 345.15 0.0K
09:42 345.15 345.43 345.04 345.43 0.0K
09:43 345.46 345.99 345.46 345.95 0.0K
09:44 346.00 346.06 345.79 345.85 0.0K
09:45 345.80 346.27 345.68 346.02 0.0K
09:46 346.08 346.14 345.79 345.86 0.0K
09:47 345.88 346.41 345.88 346.37 0.0K
09:48 346.34 346.61 346.34 346.59 0.0K
09:49 346.65 346.79 346.36 346.36 0.0K
09:50 346.36 346.42 346.31 346.31 0.0K
09:51 346.30 346.33 346.09 346.32 0.0K
09:52 346.33 346.59 346.33 346.58 0.0K
09:53 346.58 346.70 346.58 346.70 0.0K
09:54 346.71 346.98 346.71 346.98 0.0K
09:55 347.00 347.12 346.67 346.68 0.0K
09:56 346.72 346.77 346.27 346.42 0.0K
09:57 346.42 346.79 346.42 346.77 0.0K
09:58 346.79 346.95 346.79 346.94 0.0K
09:59 346.99 347.21 346.99 347.20 0.0K
10:00 347.19 347.82 347.19 347.67 0.0K
10:01 347.69 347.79 347.62 347.71 0.0K
10:02 347.79 348.14 347.79 348.13 0.0K
10:03 348.14 348.30 348.12 348.12 0.0K
10:04 348.15 348.44 348.09 348.44 0.0K
10:05 348.47 348.68 348.43 348.68 0.0K
10:06 348.67 348.72 348.65 348.70 0.0K
10:07 348.71 348.71 348.52 348.53 0.0K
10:08 348.52 348.92 348.52 348.85 0.0K
10:09 348.83 349.19 348.83 349.15 0.0K
10:10 349.16 349.21 349.15 349.21 0.0K
10:11 349.20 349.20 349.00 349.01 0.0K
10:12 349.00 349.06 348.69 348.69 0.0K
10:13 348.70 348.88 348.70 348.82 0.0K
10:14 348.80 348.85 348.75 348.79 0.0K
10:15 348.80 349.18 348.72 349.18 0.0K
10:16 349.17 349.43 349.17 349.43 0.0K
10:17 349.43 349.59 349.42 349.57 0.0K
10:18 349.55 349.58 349.43 349.50 0.0K
10:19 349.51 349.67 349.51 349.67 0.0K
10:20 349.68 349.71 349.53 349.53 0.0K
10:21 349.54 349.75 349.52 349.75 0.0K
10:22 349.80 350.43 349.80 350.40 0.0K
10:23 350.36 350.56 350.28 350.31 0.0K
10:24 350.33 350.35 350.02 350.05 0.0K
10:25 350.03 350.05 349.71 349.74 0.0K
10:26 349.77 349.86 349.65 349.65 0.0K
10:27 349.65 349.65 349.20 349.22 0.0K
10:28 349.22 349.25 348.94 348.94 0.0K
10:29 348.92 348.92 348.73 348.78 0.0K
10:30 348.70 348.77 348.56 348.56 0.0K
10:31 348.55 348.55 348.49 348.52 0.0K
10:32 348.51 348.74 348.50 348.74 0.0K
10:33 348.75 348.87 348.74 348.87 0.0K
10:34 348.87 348.92 348.81 348.84 0.0K
10:35 348.88 348.93 348.79 348.84 0.0K
10:36 348.88 349.03 348.86 349.03 0.0K
10:37 349.04 349.35 349.04 349.31 0.0K
10:38 349.31 349.44 349.24 349.44 0.0K
10:39 349.46 349.86 349.46 349.79 0.0K
10:40 349.77 350.02 349.75 349.92 0.0K
10:41 349.92 350.03 349.88 350.03 0.0K
10:42 350.04 350.14 349.98 350.13 0.0K
10:43 350.13 350.17 350.00 350.00 0.0K
10:44 349.86 349.92 349.82 349.91 0.0K
10:45 349.92 350.08 349.87 349.88 0.0K
10:46 349.88 349.94 349.77 349.82 0.0K
10:47 349.82 349.88 349.59 349.59 0.0K
10:48 349.59 349.61 349.50 349.52 0.0K
10:49 349.51 349.53 349.30 349.30 0.0K
10:50 349.32 349.32 348.95 348.98 0.0K
10:51 349.01 349.18 348.99 349.17 0.0K
10:52 349.15 349.16 349.03 349.09 0.0K
10:53 349.09 349.09 348.79 348.79 0.0K
10:54 348.79 348.94 348.79 348.93 0.0K
10:55 348.94 349.23 348.94 349.21 0.0K
10:56 349.21 349.30 349.18 349.29 0.0K
10:57 349.29 349.47 349.29 349.44 0.0K
10:58 349.43 349.51 349.43 349.49 0.0K
10:59 349.49 349.49 349.36 349.36 0.0K
11:00 349.36 349.37 349.12 349.12 0.0K
11:01 349.06 349.06 348.64 348.64 0.0K
11:02 348.63 348.66 348.60 348.66 0.0K
11:03 348.67 348.82 348.64 348.82 0.0K
11:04 348.82 348.94 348.81 348.94 0.0K
11:05 348.94 349.02 348.93 349.00 0.0K
11:06 348.88 348.96 348.83 348.95 0.0K
11:07 349.00 349.15 349.00 349.15 0.0K
11:08 349.14 349.14 348.75 348.75 0.0K
11:09 348.76 348.76 348.43 348.49 0.0K
11:10 348.55 348.60 348.39 348.39 0.0K
11:11 348.39 348.42 348.20 348.20 0.0K
11:12 348.23 348.32 348.19 348.20 0.0K
11:13 348.24 348.38 348.23 348.38 0.0K
11:14 348.39 348.44 348.37 348.37 0.0K
11:15 348.34 348.34 348.23 348.23 0.0K
11:16 348.23 348.53 348.23 348.53 0.0K
11:17 348.53 348.88 348.53 348.88 0.0K
11:18 348.89 349.02 348.87 349.02 0.0K
11:19 349.04 349.16 349.04 349.11 0.0K
11:20 349.10 349.10 349.00 349.07 0.0K
11:21 349.06 349.06 348.88 348.88 0.0K
11:22 348.89 348.89 348.76 348.88 0.0K
11:23 348.91 349.03 348.91 349.00 0.0K
11:24 349.00 349.00 348.96 348.96 0.0K
11:25 348.98 349.19 348.98 349.18 0.0K
11:26 349.17 349.26 349.17 349.26 0.0K
11:27 349.27 349.33 349.25 349.32 0.0K
11:28 349.33 349.42 349.33 349.33 0.0K
11:29 349.31 349.45 349.29 349.44 0.0K
11:30 349.47 349.51 349.33 349.34 0.0K
11:31 349.35 349.53 349.35 349.52 0.0K
11:32 349.51 349.63 349.50 349.61 0.0K
11:33 349.61 349.65 349.51 349.53 0.0K
11:34 349.53 349.54 349.50 349.53 0.0K
11:35 349.53 349.53 349.37 349.41 0.0K
11:36 349.42 349.45 349.39 349.43 0.0K
11:37 349.44 349.49 349.43 349.45 0.0K
11:38 349.44 349.57 349.43 349.50 0.0K
11:39 349.39 349.61 349.38 349.61 0.0K
11:40 349.62 349.92 349.62 349.89 0.0K
11:41 349.90 349.95 349.79 349.84 0.0K
11:42 349.84 349.84 349.67 349.67 0.0K
11:43 349.67 349.78 349.67 349.78 0.0K
11:44 349.78 349.84 349.75 349.76 0.0K
11:45 349.76 349.76 349.69 349.75 0.0K
11:46 349.75 349.81 349.75 349.77 0.0K
11:47 349.77 349.82 349.74 349.74 0.0K
11:48 349.75 349.86 349.75 349.86 0.0K
11:49 349.87 349.94 349.86 349.94 0.0K
11:50 349.97 349.97 349.87 349.89 0.0K
11:51 349.88 350.01 349.88 350.00 0.0K
11:52 350.00 350.02 349.97 350.01 0.0K
11:53 350.01 350.09 350.01 350.06 0.0K
11:54 350.08 350.25 350.08 350.24 0.0K
11:55 350.21 350.21 350.17 350.17 0.0K
11:56 350.17 350.20 350.14 350.20 0.0K
11:57 350.21 350.30 350.21 350.30 0.0K
11:58 350.31 350.42 350.31 350.31 0.0K
11:59 350.31 350.31 350.18 350.20 0.0K
12:00 350.22 350.24 350.09 350.09 0.0K
12:01 350.09 350.16 350.09 350.16 0.0K
12:02 350.16 350.19 350.11 350.12 0.0K
12:03 350.14 350.22 350.07 350.22 0.0K
12:04 350.23 350.26 350.22 350.26 0.0K
12:05 350.28 350.37 350.26 350.37 0.0K
12:06 350.37 350.47 350.37 350.47 0.0K
12:07 350.51 350.51 350.31 350.31 0.0K
12:08 350.31 350.31 350.09 350.11 0.0K
12:09 350.11 350.11 349.98 350.00 0.0K
12:10 349.97 350.02 349.93 349.97 0.0K
12:11 349.97 349.97 349.86 349.86 0.0K
12:12 349.89 350.00 349.89 349.91 0.0K
12:13 349.90 349.92 349.78 349.78 0.0K
12:14 349.79 349.79 349.69 349.69 0.0K
12:15 349.66 349.70 349.55 349.55 0.0K
12:16 349.55 349.55 349.42 349.43 0.0K
12:17 349.41 349.41 349.29 349.39 0.0K
12:18 349.39 349.47 349.39 349.44 0.0K
12:19 349.44 349.47 349.44 349.47 0.0K
12:20 349.47 349.60 349.47 349.59 0.0K
12:21 349.60 349.69 349.60 349.67 0.0K
12:22 349.64 349.66 349.55 349.58 0.0K
12:23 349.59 349.59 349.51 349.52 0.0K
12:24 349.51 349.56 349.51 349.55 0.0K
12:25 349.55 349.56 349.36 349.36 0.0K
12:26 349.35 349.35 349.25 349.26 0.0K
12:27 349.26 349.26 349.08 349.09 0.0K
12:28 349.09 349.11 348.96 348.96 0.0K
12:29 348.96 349.16 348.96 349.16 0.0K
12:30 349.16 349.37 349.16 349.37 0.0K
12:31 349.39 349.51 349.38 349.51 0.0K
12:32 349.54 349.59 349.54 349.56 0.0K
12:33 349.55 349.56 349.52 349.53 0.0K
12:34 349.53 349.62 349.53 349.55 0.0K
12:35 349.55 349.57 349.50 349.50 0.0K
12:36 349.49 349.54 349.44 349.44 0.0K
12:37 349.45 349.49 349.43 349.49 0.0K
12:38 349.49 349.53 349.48 349.50 0.0K
12:39 349.49 349.49 349.37 349.37 0.0K
12:40 349.38 349.41 349.37 349.41 0.0K
12:41 349.44 349.44 349.34 349.34 0.0K
12:42 349.34 349.42 349.34 349.42 0.0K
12:43 349.41 349.49 349.41 349.48 0.0K
12:44 349.54 349.75 349.54 349.75 0.0K
12:45 349.76 349.82 349.76 349.82 0.0K
12:46 349.83 350.00 349.83 350.00 0.0K
12:47 350.00 350.09 349.99 350.09 0.0K
12:48 350.10 350.19 350.10 350.17 0.0K
12:49 350.17 350.29 350.17 350.29 0.0K
12:50 350.29 350.63 350.29 350.62 0.0K
12:51 350.63 350.64 350.53 350.53 0.0K
12:52 350.52 350.52 350.44 350.45 0.0K
12:53 350.45 350.55 350.44 350.49 0.0K
12:54 350.50 350.52 350.46 350.46 0.0K
12:55 350.47 350.52 350.45 350.52 0.0K
12:56 350.52 350.57 350.52 350.52 0.0K
12:57 350.52 350.68 350.52 350.68 0.0K
12:58 350.68 350.73 350.67 350.71 0.0K
12:59 350.72 350.76 350.69 350.69 0.0K
13:00 350.70 350.71 350.67 350.71 0.0K
13:01 350.70 350.89 350.70 350.89 0.0K
13:02 350.87 350.90 350.83 350.83 0.0K
13:03 350.83 350.84 350.79 350.84 0.0K
13:04 350.84 350.84 350.79 350.80 0.0K
13:05 350.80 350.84 350.73 350.84 0.0K
13:06 350.84 350.97 350.84 350.96 0.0K
13:07 350.97 350.97 350.86 350.86 0.0K
13:08 350.86 350.86 350.75 350.76 0.0K
13:09 350.76 350.94 350.74 350.93 0.0K
13:10 350.93 350.94 350.86 350.88 0.0K
13:11 350.88 350.95 350.87 350.94 0.0K
13:12 350.96 351.04 350.96 351.00 0.0K
13:13 351.00 351.01 350.94 350.94 0.0K
13:14 350.94 350.95 350.91 350.91 0.0K
13:15 350.87 351.14 350.80 351.11 0.0K
13:16 351.11 351.12 350.91 350.91 0.0K
13:17 350.90 350.90 350.81 350.81 0.0K
13:18 350.81 350.81 350.77 350.80 0.0K
13:19 350.80 350.97 350.80 350.97 0.0K
13:20 350.97 350.98 350.92 350.92 0.0K
13:21 350.93 350.93 350.90 350.90 0.0K
13:22 350.90 351.01 350.90 351.01 0.0K
13:23 350.99 351.10 350.99 351.10 0.0K
13:24 351.10 351.17 351.10 351.15 0.0K
13:25 351.16 351.16 351.04 351.04 0.0K
13:26 351.03 351.03 350.95 350.96 0.0K
13:27 350.96 351.06 350.96 351.06 0.0K
13:28 351.07 351.30 351.07 351.30 0.0K
13:29 351.30 351.41 351.30 351.41 0.0K
13:30 351.42 351.78 351.42 351.78 0.0K
13:31 351.81 351.87 351.81 351.82 0.0K
13:32 351.81 351.84 351.76 351.78 0.0K
13:33 351.79 351.88 351.79 351.84 0.0K
13:34 351.83 351.84 351.79 351.80 0.0K
13:35 351.80 351.80 351.74 351.74 0.0K
13:36 351.74 351.78 351.69 351.69 0.0K
13:37 351.66 351.70 351.66 351.68 0.0K
13:38 351.68 351.68 351.56 351.56 0.0K
13:39 351.57 351.59 351.57 351.58 0.0K
13:40 351.57 351.65 351.57 351.57 0.0K
13:41 351.55 351.55 351.47 351.50 0.0K
13:42 351.49 351.56 351.49 351.56 0.0K
13:43 351.56 351.65 351.55 351.61 0.0K
13:44 351.61 351.62 351.58 351.62 0.0K
13:45 351.62 351.63 351.51 351.51 0.0K
13:46 351.51 351.53 351.50 351.53 0.0K
13:47 351.53 351.54 351.49 351.49 0.0K
13:48 351.49 351.49 351.30 351.30 0.0K
13:49 351.30 351.30 351.23 351.24 0.0K
13:50 351.24 351.24 351.10 351.11 0.0K
13:51 351.10 351.10 351.01 351.04 0.0K
13:52 351.05 351.08 351.05 351.05 0.0K
13:53 351.06 351.12 351.04 351.12 0.0K
13:54 351.06 351.06 350.95 350.96 0.0K
13:55 350.96 350.98 350.94 350.94 0.0K
13:56 350.95 350.95 350.86 350.86 0.0K
13:57 350.86 350.86 350.77 350.77 0.0K
13:58 350.75 350.75 350.67 350.69 0.0K
13:59 350.69 350.78 350.69 350.78 0.0K
14:00 350.78 350.91 350.76 350.89 0.0K
14:01 350.89 350.94 350.88 350.94 0.0K
14:02 350.95 351.09 350.95 351.07 0.0K
14:03 351.07 351.08 349.92 350.92 0.0K
14:04 350.94 351.02 350.92 350.92 0.0K
14:05 350.91 350.93 350.70 350.70 0.0K
14:06 350.70 350.70 350.61 350.63 0.0K
14:07 350.63 350.74 350.63 350.70 0.0K
14:08 350.65 350.65 350.54 350.54 0.0K
14:09 350.52 350.53 350.45 350.53 0.0K
14:10 350.53 350.53 350.23 350.23 0.0K
14:11 350.24 350.28 350.23 350.23 0.0K
14:12 350.22 350.27 350.22 350.25 0.0K
14:13 350.25 350.26 350.24 350.25 0.0K
14:14 350.24 350.33 350.24 350.33 0.0K
14:15 350.33 350.59 350.33 350.59 0.0K
14:16 350.63 350.63 350.47 350.47 0.0K
14:17 350.47 350.49 350.43 350.43 0.0K
14:18 350.43 350.50 350.43 350.50 0.0K
14:19 350.50 350.62 350.48 350.62 0.0K
14:20 350.62 350.72 350.62 350.71 0.0K
14:21 350.69 350.82 350.69 350.82 0.0K
14:22 350.82 350.83 350.72 350.73 0.0K
14:23 350.75 350.80 350.72 350.80 0.0K
14:24 350.80 350.88 350.80 350.88 0.0K
14:25 350.89 350.89 350.86 350.87 0.0K
14:26 350.87 350.88 350.82 350.83 0.0K
14:27 350.83 350.84 350.57 350.57 0.0K
14:28 350.56 350.59 350.54 350.56 0.0K
14:29 350.56 350.57 350.54 350.54 0.0K
14:30 350.55 350.58 350.55 350.57 0.0K
14:31 350.57 350.57 350.52 350.52 0.0K
14:32 350.52 350.52 350.50 350.52 0.0K
14:33 350.53 350.68 350.52 350.68 0.0K
14:34 350.71 350.79 350.71 350.77 0.0K
14:35 350.77 350.91 350.74 350.91 0.0K
14:36 350.91 350.99 350.91 350.98 0.0K
14:37 350.97 351.05 350.97 351.00 0.0K
14:38 350.97 350.97 350.93 350.93 0.0K
14:39 350.93 350.97 350.93 350.96 0.0K
14:40 350.96 351.05 350.96 351.05 0.0K
14:41 351.05 351.05 350.90 350.92 0.0K
14:42 350.92 350.92 350.84 350.84 0.0K
14:43 350.84 350.90 350.84 350.90 0.0K
14:44 350.90 350.99 350.90 350.99 0.0K
14:45 350.99 351.05 350.87 350.99 0.0K
14:46 351.00 351.16 351.00 351.15 0.0K
14:47 351.15 351.31 351.15 351.31 0.0K
14:48 351.31 351.47 351.31 351.47 0.0K
14:49 351.47 351.47 351.43 351.45 0.0K
14:50 351.47 351.50 351.46 351.50 0.0K
14:51 351.50 351.66 351.50 351.66 0.0K
14:52 351.67 351.72 351.67 351.72 0.0K
14:53 351.72 351.72 351.67 351.67 0.0K
14:54 351.66 351.66 351.59 351.59 0.0K
14:55 351.60 351.60 351.45 351.45 0.0K
14:56 351.45 351.45 351.37 351.37 0.0K
14:57 351.37 351.40 351.37 351.40 0.0K
14:58 351.40 351.42 351.36 351.36 0.0K
14:59 351.36 351.36 351.23 351.23 0.0K
15:00 351.18 351.18 350.96 350.98 0.0K
15:01 351.00 351.07 351.00 351.04 0.0K
15:02 351.03 351.03 350.97 351.00 0.0K
15:03 351.03 351.04 350.94 350.94 0.0K
15:04 350.88 350.88 350.78 350.78 0.0K
15:05 350.79 350.79 350.63 350.63 0.0K
15:06 350.62 350.62 350.47 350.47 0.0K
15:07 350.46 350.49 350.29 350.29 0.0K
15:08 350.28 350.28 350.24 350.27 0.0K
15:09 350.27 350.28 350.24 350.26 0.0K
15:10 350.26 350.28 350.20 350.20 0.0K
15:11 350.20 350.22 350.18 350.18 0.0K
15:12 350.18 350.21 350.17 350.21 0.0K
15:13 350.19 350.29 350.19 350.29 0.0K
15:14 350.30 350.44 350.28 350.44 0.0K
15:15 350.43 350.44 350.35 350.35 0.0K
15:16 350.36 350.47 350.36 350.47 0.0K
15:17 350.45 350.55 350.45 350.55 0.0K
15:18 350.55 350.60 350.54 350.60 0.0K
15:19 350.61 350.65 350.61 350.64 0.0K
15:20 350.64 350.64 350.60 350.61 0.0K
15:21 350.61 350.62 350.51 350.52 0.0K
15:22 350.52 350.68 350.52 350.68 0.0K
15:23 350.68 350.77 350.68 350.77 0.0K
15:24 350.77 350.77 350.64 350.64 0.0K
15:25 350.62 350.62 350.53 350.54 0.0K
15:26 350.54 350.55 350.48 350.48 0.0K
15:27 350.47 350.47 350.41 350.41 0.0K
15:28 350.41 350.42 350.31 350.31 0.0K
15:29 350.30 350.30 350.26 350.26 0.0K
15:30 350.26 350.26 350.05 350.06 0.0K
15:31 350.05 350.18 350.05 350.17 0.0K
15:32 350.13 350.13 350.00 350.03 0.0K
15:33 350.02 350.04 349.97 349.97 0.0K
15:34 349.97 350.01 349.96 350.00 0.0K
15:35 350.00 350.00 349.83 349.84 0.0K
15:36 349.84 349.84 349.73 349.81 0.0K
15:37 349.83 349.85 349.77 349.78 0.0K
15:38 349.77 349.78 349.72 349.78 0.0K
15:39 349.78 349.78 349.72 349.73 0.0K
15:40 349.72 349.82 349.71 349.77 0.0K
15:41 349.75 349.78 349.69 349.77 0.0K
15:42 349.75 349.76 349.59 349.59 0.0K
15:43 349.59 349.65 349.57 349.65 0.0K
15:44 349.65 349.67 349.64 349.67 0.0K
15:45 349.65 349.83 349.65 349.83 0.0K
15:46 349.83 349.87 349.81 349.84 0.0K
15:47 349.84 349.85 349.80 349.83 0.0K
15:48 349.84 350.17 349.84 350.17 0.0K
15:49 350.18 350.36 350.16 350.35 0.0K
15:50 350.40 350.77 350.40 350.46 0.0K
15:51 350.43 350.46 350.25 350.30 0.0K
15:52 350.31 350.36 350.30 350.32 0.0K
15:53 350.31 350.41 350.30 350.41 0.0K
15:54 350.44 350.50 350.42 350.50 0.0K
15:55 350.50 350.50 350.32 350.47 0.0K
15:56 350.51 350.53 350.37 350.37 0.0K
15:57 350.38 350.78 350.38 350.75 0.0K
15:58 350.77 350.82 350.69 350.82 0.0K
15:59 350.83 351.22 350.83 351.19 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 345.13 351.88 344.83 351.19 0.0M
2025-09-25 340.60 344.64 339.62 343.50 0.0M
2025-09-24 352.32 353.29 340.23 340.26 0.0M
2025-09-23 352.49 357.50 350.99 352.10 0.0M
2025-09-22 346.89 351.48 344.20 350.99 0.0M
2025-09-19 327.51 342.60 327.26 342.10 0.0M
2025-09-18 324.57 326.78 319.63 326.57 0.0M
2025-09-17 323.74 332.76 323.54 325.94 0.0M
2025-09-16 334.54 334.72 326.70 327.37 0.0M
2025-09-15 328.80 335.85 327.76 335.04 0.0M
2025-09-12 330.85 332.59 327.41 329.19 0.0M
2025-09-11 323.28 330.24 322.31 330.03 0.0M
2025-09-10 319.21 325.06 319.20 324.64 0.0M
2025-09-09 320.80 322.01 315.54 316.75 0.0M
2025-09-08 317.96 321.40 316.71 320.51 0.0M
2025-09-05 311.21 316.62 309.91 314.60 0.0M
2025-09-04 305.83 309.39 305.30 306.93 0.0M
2025-09-03 310.55 312.20 307.12 309.75 0.0M
2025-09-02 304.08 307.71 298.41 307.31 0.0M
2025-08-29 292.16 300.64 292.08 300.05 0.0M
2025-08-28 293.36 293.64 290.01 291.65 0.0M
2025-08-27 291.53 293.44 288.78 292.98 0.0M
2025-08-26 288.70 293.95 288.70 293.86 0.0M
2025-08-25 288.89 290.30 287.74 288.26 0.0M
2025-08-22 280.45 289.99 279.32 288.05 0.0M
2025-08-21 277.19 283.88 276.83 282.77 0.0M
2025-08-20 272.91 277.38 272.36 277.02 0.0M
2025-08-19 277.39 278.04 270.79 271.03 0.0M
2025-08-18 279.34 279.37 275.94 278.34 0.0M
2025-08-15 275.74 279.40 274.01 278.37 0.0M
2025-08-14 277.06 279.83 274.51 275.89 0.0M
2025-08-13 280.23 281.23 277.07 278.36 0.0M
2025-08-12 276.99 279.04 275.42 279.00 0.0M
2025-08-11 271.06 276.62 268.38 275.76 0.0M
2025-08-08 277.49 279.66 274.99 277.02 0.0M
2025-08-07 273.94 277.97 273.20 275.94 0.0M
2025-08-06 268.12 270.79 267.49 270.55 0.0M
2025-08-05 257.88 267.25 257.72 266.93 0.0M
2025-08-04 250.78 259.65 250.78 259.53 0.0M
2025-08-01 249.70 250.35 245.93 248.38 0.0M
2025-07-31 246.59 247.95 244.33 245.63 0.0M
2025-07-30 251.65 253.13 243.97 245.46 0.0M
2025-07-29 251.98 254.33 250.59 253.95 0.0M
2025-07-28 254.82 255.02 249.54 251.78 0.0M
2025-07-25 255.45 258.07 253.53 257.17 0.0M
2025-07-24 255.91 258.66 252.55 256.12 0.0M
2025-07-23 260.63 262.08 257.63 258.86 0.0M
2025-07-22 256.67 262.60 255.74 261.70 0.0M
2025-07-21 249.66 257.12 249.60 254.91 0.0M
2025-07-18 249.63 249.63 245.91 246.26 0.0M
2025-07-17 245.81 248.01 243.74 247.30 0.0M
2025-07-16 250.13 250.93 245.51 249.21 0.0M
2025-07-15 253.42 253.42 244.99 249.31 0.0M
2025-07-14 254.01 257.28 252.36 252.88 0.0M
2025-07-11 252.17 254.25 250.52 253.78 0.0M
2025-07-10 248.26 250.06 245.66 249.97 0.0M
2025-07-09 244.52 248.25 243.68 247.62 0.0M
2025-07-08 254.89 255.10 242.33 244.39 0.0M
2025-07-07 251.18 256.20 247.10 256.05 0.0M
2025-07-03 250.26 253.49 249.96 253.34 0.0M
2025-07-02 249.33 251.91 247.77 251.58 0.0M
2025-07-01 250.00 251.97 247.41 247.73 0.0M
2025-06-30 242.90 247.49 241.57 247.25 0.0M
2025-06-29 243.66 241.44 241.44 241.44 0.0M
2025-06-27 243.66 244.35 239.78 241.44 0.0M
2025-06-26 246.62 250.58 246.30 250.56 0.0M
2025-06-25 244.10 246.43 243.78 245.22 0.0M
2025-06-24 245.41 246.48 239.81 245.03 0.0M
2025-06-23 246.46 253.19 246.37 249.81 0.0M
2025-06-20 247.91 251.20 246.09 246.39 0.0M
2025-06-18 250.32 252.06 248.71 249.25 0.0M
2025-06-17 252.05 252.59 248.67 251.06 0.0M
2025-06-16 250.71 253.97 250.70 251.66 0.0M
2025-06-13 251.24 254.59 250.44 253.45 0.0M
2025-06-12 247.12 251.24 246.97 249.64 0.0M
2025-06-11 243.25 244.28 242.05 244.22 0.0M
2025-06-10 247.18 248.00 241.54 242.83 0.0M
2025-06-09 244.67 247.82 243.73 246.69 0.0M
2025-06-06 249.51 250.10 243.77 244.40 0.0M
2025-06-05 252.47 256.17 248.13 249.89 0.0M
2025-06-04 245.82 246.93 244.53 246.41 0.0M
2025-06-03 242.20 244.75 240.81 244.24 0.0M
2025-06-02 235.67 245.84 235.42 245.24 0.0M
2025-05-30 229.14 231.19 227.45 231.04 0.0M
2025-05-29 232.81 232.86 229.54 230.50 0.0M
2025-05-28 229.66 231.49 228.85 231.39 0.0M
2025-05-27 228.50 230.90 227.66 229.22 0.0M
2025-05-23 228.80 231.23 227.38 230.57 0.0M
2025-05-22 226.19 226.98 222.99 225.37 0.0M
2025-05-21 226.87 228.32 225.32 227.23 0.0M
2025-05-20 218.47 224.87 218.36 224.73 0.0M
2025-05-19 216.47 218.29 214.87 218.24 0.0M
2025-05-17 210.84 214.00 214.00 214.00 0.0M
2025-05-16 210.84 214.04 209.65 214.00 0.0M
2025-05-15 212.52 214.32 210.05 214.22 0.0M
2025-05-14 211.41 211.71 208.52 210.40 0.0M
2025-05-13 215.11 215.86 213.50 215.30 0.0M
2025-05-12 220.85 223.25 213.85 214.94 0.0M
2025-05-09 226.30 230.96 224.10 230.96 0.0M
2025-05-08 226.18 227.74 223.18 223.27 0.0M
2025-05-07 225.21 229.05 225.06 227.12 0.0M
2025-05-06 224.66 230.30 223.76 230.04 0.0M
2025-05-05 219.28 221.79 217.91 221.26 0.0M
2025-05-02 219.07 219.80 213.73 215.22 0.0M
2025-05-01 220.68 220.68 215.49 216.89 0.0M
2025-04-30 221.99 225.05 221.09 224.95 0.0M
2025-04-29 224.28 225.17 221.73 222.42 0.0M
2025-04-28 222.10 225.38 220.89 225.29 0.0M
2025-04-25 223.71 223.96 221.07 223.17 0.0M
2025-04-24 225.23 227.48 223.18 227.22 0.0M
2025-04-23 223.17 224.86 218.52 223.14 0.0M
2025-04-22 232.71 233.85 226.80 227.61 0.0M
2025-04-21 234.58 237.14 228.31 231.60 0.0M
2025-04-17 232.61 232.95 228.13 229.75 0.0M
2025-04-16 232.97 239.25 232.24 234.36 0.0M
2025-04-15 229.50 229.86 226.81 229.04 0.0M
2025-04-14 222.73 228.52 220.41 227.46 0.0M
2025-04-11 219.02 227.37 219.02 225.41 0.0M
2025-04-10 206.38 215.32 206.11 212.50 0.0M
2025-04-09 193.35 206.70 193.35 205.00 0.0M
2025-04-08 194.50 197.99 186.21 188.15 0.0M
2025-04-07 184.60 199.41 182.15 189.89 0.0M
2025-04-04 205.55 205.61 187.82 189.10 0.0M
2025-04-03 207.47 213.72 205.45 209.53 0.0M
2025-04-02 212.02 213.36 209.11 213.20 0.0M
2025-04-01 212.67 213.84 209.99 212.47 0.0M
2025-03-31 212.07 213.00 205.91 212.24 0.0M
2025-03-28 216.36 218.38 211.04 211.62 0.0M
2025-03-27 211.74 214.73 210.19 214.05 0.0M
2025-03-26 212.91 213.31 209.38 209.95 0.0M
2025-03-25 211.02 215.05 211.02 212.18 0.0M
2025-03-24 208.99 210.84 208.55 208.78 0.0M
2025-03-21 209.52 209.68 205.57 208.73 0.0M
2025-03-20 209.07 212.70 208.49 211.49 0.0M
2025-03-19 210.05 212.35 208.51 211.42 0.0M
2025-03-18 211.25 213.13 209.56 209.89 0.0M
2025-03-17 203.93 208.90 203.93 208.58 0.0M
2025-03-14 203.57 204.10 201.19 202.93 0.0M
2025-03-13 196.28 203.16 195.91 200.71 0.0M
2025-03-12 193.16 196.46 192.57 195.47 0.0M
2025-03-11 189.42 194.72 189.42 193.89 0.0M
2025-03-10 191.72 192.57 185.18 186.89 0.0M
2025-03-07 192.65 197.11 190.26 193.22 0.0M
2025-03-06 192.42 195.40 190.72 192.02 0.0M
2025-03-05 186.46 194.18 186.06 194.04 0.0M
2025-03-04 186.93 188.27 182.27 186.10 0.0M
2025-03-03 188.61 190.90 183.64 184.50 0.0M
2025-02-28 182.08 185.61 180.19 185.54 0.0M
2025-02-27 188.44 189.65 184.22 184.37 0.0M
2025-02-26 186.64 192.82 186.42 191.56 0.0M
2025-02-25 189.39 189.63 184.41 187.96 0.0M
2025-02-24 190.50 191.49 187.15 190.63 0.0M
2025-02-21 194.48 194.64 189.10 189.27 0.0M
2025-02-20 194.81 198.99 194.81 197.20 0.0M
2025-02-19 192.95 194.51 191.28 193.98 0.0M
2025-02-18 194.03 195.29 192.40 194.82 0.0M
2025-02-14 200.34 200.43 192.11 192.39 0.0M
2025-02-13 197.99 200.17 195.66 199.81 0.0M
2025-02-12 192.68 199.14 192.67 197.76 0.0M
2025-02-11 194.86 196.42 193.97 194.00 0.0M
2025-02-10 196.57 197.79 195.95 197.33 0.0M
2025-02-07 194.51 196.32 191.94 192.20 0.0M
2025-02-06 192.55 193.07 191.13 193.03 0.0M
2025-02-05 191.46 195.62 191.46 193.51 0.0M
2025-02-04 187.62 189.50 187.10 188.66 0.0M
2025-02-03 183.88 188.06 183.52 186.52 0.0M
2025-01-31 186.97 187.31 183.08 183.81 0.0M
2025-01-30 182.34 187.56 182.08 186.28 0.0M
2025-01-29 177.97 180.69 176.81 179.10 0.0M
2025-01-28 177.08 178.06 175.44 177.74 0.0M
2025-01-27 177.53 177.53 174.26 176.36 0.0M
2025-01-24 180.90 181.65 179.16 180.11 0.0M
2025-01-23 176.31 177.84 174.28 177.81 0.0M
2025-01-22 180.51 180.81 177.50 178.32 0.0M
2025-01-21 177.55 181.00 177.55 179.24 0.0M
2025-01-17 173.24 176.63 172.36 175.51 0.0M
2025-01-16 176.62 176.99 174.15 174.29 0.0M
2025-01-15 176.60 176.60 172.77 175.28 0.0M
2025-01-14 170.51 174.49 170.17 174.31 0.0M
2025-01-13 171.16 171.16 168.68 169.90 0.0M
2025-01-10 175.86 178.01 172.53 173.40 0.0M
2025-01-08 169.98 173.75 169.50 173.52 0.0M
2025-01-07 169.60 172.91 168.27 169.37 0.0M
2025-01-06 169.86 170.20 167.06 167.16 0.0M
2025-01-03 170.18 170.54 168.79 168.81 0.0M
2025-01-02 166.42 171.12 166.40 170.56 0.0M