Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 10% Buffered 75 Feb
SP7BF10F
🏛️
usa
→
2,930.01
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,915.56
2025-09-12
Historical Low
1,301.62
2015-08-26
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
57.2%
Start: 2015-01-03
Fall Proportion
42.6%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+7.84%
2020-03-14
Max Daily Loss
-8.72%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+8.79%
2020-04
Max Monthly Loss
-10.10%
2020-03
Related Stocks
FTSE RAFI US 100 Real Estate
FTFRUR
5325.2000
DJ Small-Cap Value
DJUSVS
5295.6000
S&P 500 Managed Volatility BuyWrite
BXMVM
1493.2000
CBOE S&P 500 15% Buffer Protect September
SPRF09
4143.2100
DJ U.S. Short Relative Value
DJTSSV
4135.4700
DJ Recreational Services
DJUSRQ
196.3900
DJ Pharmaceuticals
DJUSPR
876.9000
Dow Jones U.S. Paper Total Stock Market
DWCPAP
1548.6200
ISE Cyber Security UCITS
HUR
735.6500
DJ Biotechnology
DJUSBT
2827.6000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400