198.72
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 201.85 | 201.85 | 201.30 | 201.37 | 2,655.9K |
| 09:31 | 201.31 | 201.86 | 201.31 | 201.86 | 92.4K |
| 09:32 | 201.83 | 202.74 | 201.83 | 202.71 | 135.4K |
| 09:33 | 202.75 | 202.75 | 202.29 | 202.44 | 111.2K |
| 09:34 | 202.43 | 202.93 | 202.27 | 202.93 | 176.6K |
| 09:35 | 202.88 | 203.27 | 202.88 | 203.02 | 166.0K |
| 09:36 | 203.00 | 203.80 | 203.00 | 203.80 | 203.7K |
| 09:37 | 203.81 | 204.30 | 203.81 | 203.95 | 385.7K |
| 09:38 | 203.97 | 204.21 | 203.96 | 203.96 | 214.3K |
| 09:39 | 203.98 | 204.20 | 203.95 | 204.20 | 283.7K |
| 09:40 | 204.22 | 204.25 | 203.93 | 203.93 | 249.3K |
| 09:41 | 203.95 | 204.15 | 203.74 | 204.15 | 137.9K |
| 09:42 | 204.15 | 204.39 | 204.00 | 204.13 | 122.2K |
| 09:43 | 204.13 | 204.21 | 203.81 | 204.13 | 194.3K |
| 09:44 | 204.12 | 204.58 | 204.12 | 204.45 | 110.9K |
| 09:45 | 204.51 | 204.51 | 204.15 | 204.16 | 80.8K |
| 09:46 | 204.13 | 204.46 | 204.13 | 204.34 | 135.0K |
| 09:47 | 204.36 | 204.49 | 204.36 | 204.43 | 91.6K |
| 09:48 | 204.44 | 204.58 | 204.40 | 204.55 | 77.5K |
| 09:49 | 204.70 | 204.81 | 204.62 | 204.63 | 148.2K |
| 09:50 | 204.62 | 204.90 | 204.62 | 204.79 | 250.4K |
| 09:51 | 204.84 | 205.23 | 204.84 | 205.07 | 86.5K |
| 09:52 | 205.21 | 205.21 | 205.06 | 205.20 | 138.8K |
| 09:53 | 205.21 | 205.23 | 204.99 | 205.04 | 120.7K |
| 09:54 | 205.03 | 205.03 | 204.91 | 204.98 | 93.9K |
| 09:55 | 204.98 | 205.02 | 204.62 | 204.64 | 90.4K |
| 09:56 | 204.63 | 204.63 | 204.54 | 204.57 | 94.7K |
| 09:57 | 204.57 | 204.57 | 204.18 | 204.24 | 72.8K |
| 09:58 | 204.25 | 204.40 | 204.25 | 204.39 | 45.5K |
| 09:59 | 204.40 | 204.44 | 204.38 | 204.39 | 125.3K |
| 10:00 | 204.47 | 204.47 | 204.20 | 204.21 | 107.4K |
| 10:01 | 204.01 | 204.28 | 204.01 | 204.28 | 98.8K |
| 10:02 | 204.06 | 204.07 | 203.72 | 203.84 | 71.6K |
| 10:03 | 203.70 | 203.71 | 203.56 | 203.58 | 78.3K |
| 10:04 | 203.53 | 203.62 | 203.51 | 203.60 | 52.8K |
| 10:05 | 203.58 | 203.72 | 203.53 | 203.67 | 101.5K |
| 10:06 | 203.71 | 203.71 | 203.41 | 203.44 | 75.7K |
| 10:07 | 203.43 | 203.47 | 203.43 | 203.45 | 60.1K |
| 10:08 | 203.45 | 203.63 | 203.45 | 203.49 | 37.4K |
| 10:09 | 203.51 | 203.56 | 203.51 | 203.53 | 73.2K |
| 10:10 | 203.52 | 204.01 | 203.51 | 204.01 | 57.5K |
| 10:11 | 204.00 | 204.01 | 203.85 | 203.86 | 46.7K |
| 10:12 | 203.87 | 204.09 | 203.86 | 203.91 | 95.4K |
| 10:13 | 203.91 | 203.97 | 203.76 | 203.78 | 56.9K |
| 10:14 | 203.78 | 204.06 | 203.73 | 204.06 | 66.5K |
| 10:15 | 203.84 | 203.98 | 203.74 | 203.92 | 62.5K |
| 10:16 | 203.91 | 204.12 | 203.90 | 204.10 | 79.1K |
| 10:17 | 204.10 | 204.10 | 204.04 | 204.07 | 67.7K |
| 10:18 | 204.09 | 204.31 | 204.09 | 204.20 | 54.4K |
| 10:19 | 204.41 | 204.47 | 204.26 | 204.31 | 82.1K |
| 10:20 | 204.31 | 204.47 | 204.25 | 204.34 | 48.3K |
| 10:21 | 204.36 | 204.37 | 204.26 | 204.28 | 86.3K |
| 10:22 | 204.48 | 204.55 | 204.36 | 204.55 | 59.0K |
| 10:23 | 204.55 | 204.65 | 204.50 | 204.50 | 59.2K |
| 10:24 | 204.54 | 204.81 | 204.53 | 204.74 | 32.7K |
| 10:25 | 204.78 | 204.95 | 204.76 | 204.87 | 38.3K |
| 10:26 | 204.89 | 204.96 | 204.81 | 204.81 | 81.9K |
| 10:27 | 204.81 | 204.88 | 204.71 | 204.80 | 42.9K |
| 10:28 | 204.82 | 204.97 | 204.82 | 204.87 | 51.8K |
| 10:29 | 204.84 | 204.94 | 204.84 | 204.94 | 90.1K |
| 10:30 | 204.94 | 204.94 | 204.86 | 204.86 | 48.6K |
| 10:31 | 204.86 | 204.89 | 204.69 | 204.69 | 77.1K |
| 10:32 | 204.78 | 204.78 | 204.66 | 204.70 | 49.9K |
| 10:33 | 204.71 | 204.71 | 204.44 | 204.52 | 35.6K |
| 10:34 | 204.52 | 204.52 | 204.44 | 204.44 | 49.0K |
| 10:35 | 204.41 | 204.53 | 204.25 | 204.52 | 78.9K |
| 10:36 | 204.53 | 204.55 | 204.38 | 204.39 | 33.2K |
| 10:37 | 204.38 | 204.81 | 204.38 | 204.81 | 92.2K |
| 10:38 | 204.82 | 204.92 | 204.82 | 204.92 | 33.7K |
| 10:39 | 205.00 | 205.01 | 204.88 | 204.98 | 27.1K |
| 10:40 | 204.98 | 205.00 | 204.96 | 204.96 | 46.4K |
| 10:41 | 204.97 | 205.00 | 204.75 | 205.00 | 41.8K |
| 10:42 | 205.00 | 205.14 | 204.93 | 205.14 | 48.6K |
| 10:43 | 205.18 | 205.19 | 205.09 | 205.16 | 37.3K |
| 10:44 | 205.16 | 205.27 | 205.15 | 205.27 | 46.0K |
| 10:45 | 205.28 | 205.32 | 205.20 | 205.20 | 47.1K |
| 10:46 | 205.32 | 205.32 | 205.16 | 205.16 | 87.3K |
| 10:47 | 205.17 | 205.29 | 205.16 | 205.16 | 60.1K |
| 10:48 | 205.23 | 205.37 | 205.23 | 205.23 | 48.5K |
| 10:49 | 205.23 | 205.40 | 205.23 | 205.40 | 22.5K |
| 10:50 | 205.41 | 205.79 | 205.41 | 205.79 | 50.8K |
| 10:51 | 205.77 | 205.86 | 205.72 | 205.72 | 69.6K |
| 10:52 | 205.81 | 205.98 | 205.78 | 205.94 | 855.4K |
| 10:53 | 205.94 | 206.01 | 205.80 | 205.81 | 75.7K |
| 10:54 | 205.81 | 205.91 | 205.80 | 205.82 | 40.7K |
| 10:55 | 205.81 | 205.92 | 205.81 | 205.86 | 45.5K |
| 10:56 | 205.85 | 205.86 | 205.63 | 205.71 | 78.0K |
| 10:57 | 205.72 | 205.72 | 205.65 | 205.68 | 35.2K |
| 10:58 | 205.68 | 205.70 | 205.53 | 205.54 | 35.7K |
| 10:59 | 205.67 | 205.75 | 205.46 | 205.47 | 138.0K |
| 11:00 | 205.54 | 205.54 | 205.24 | 205.24 | 154.9K |
| 11:01 | 205.10 | 205.34 | 205.10 | 205.34 | 83.8K |
| 11:02 | 205.26 | 205.26 | 205.13 | 205.13 | 54.9K |
| 11:03 | 205.14 | 205.14 | 205.08 | 205.08 | 47.8K |
| 11:04 | 205.10 | 205.20 | 205.10 | 205.20 | 102.1K |
| 11:05 | 205.20 | 205.24 | 205.05 | 205.05 | 43.4K |
| 11:06 | 205.05 | 205.06 | 205.01 | 205.01 | 821.6K |
| 11:07 | 205.07 | 205.12 | 205.01 | 205.11 | 45.9K |
| 11:08 | 205.15 | 205.17 | 204.94 | 204.94 | 62.6K |
| 11:09 | 204.99 | 205.08 | 204.97 | 204.97 | 36.9K |
| 11:10 | 204.96 | 205.00 | 204.91 | 204.97 | 44.1K |
| 11:11 | 204.97 | 205.06 | 204.97 | 205.04 | 58.7K |
| 11:12 | 205.04 | 205.14 | 205.04 | 205.14 | 36.2K |
| 11:13 | 205.07 | 205.07 | 204.86 | 204.86 | 38.5K |
| 11:14 | 204.87 | 204.96 | 204.86 | 204.92 | 96.6K |
| 11:15 | 204.93 | 205.04 | 204.90 | 205.04 | 26.8K |
| 11:16 | 205.09 | 205.24 | 205.09 | 205.24 | 142.0K |
| 11:17 | 205.24 | 205.29 | 205.14 | 205.19 | 47.1K |
| 11:18 | 205.15 | 205.21 | 205.15 | 205.19 | 80.6K |
| 11:19 | 205.19 | 205.19 | 205.04 | 205.19 | 210.2K |
| 11:20 | 205.20 | 205.26 | 205.18 | 205.26 | 183.4K |
| 11:21 | 205.27 | 205.28 | 205.21 | 205.24 | 54.9K |
| 11:22 | 205.25 | 205.27 | 205.25 | 205.27 | 56.4K |
| 11:23 | 205.27 | 205.28 | 205.18 | 205.18 | 35.2K |
| 11:24 | 205.19 | 205.31 | 205.19 | 205.20 | 144.8K |
| 11:25 | 205.29 | 205.32 | 205.10 | 205.19 | 120.1K |
| 11:26 | 205.21 | 205.21 | 205.10 | 205.10 | 131.4K |
| 11:27 | 205.11 | 205.11 | 204.99 | 205.09 | 32.3K |
| 11:28 | 205.09 | 205.09 | 204.94 | 204.96 | 29.1K |
| 11:29 | 204.96 | 205.11 | 204.92 | 205.11 | 42.9K |
| 11:30 | 205.10 | 205.11 | 205.05 | 205.05 | 40.5K |
| 11:31 | 205.05 | 205.15 | 205.05 | 205.12 | 28.4K |
| 11:32 | 205.12 | 205.15 | 205.12 | 205.13 | 33.2K |
| 11:33 | 205.03 | 205.14 | 204.97 | 205.01 | 20.6K |
| 11:34 | 205.01 | 205.01 | 204.84 | 204.84 | 36.4K |
| 11:35 | 204.91 | 204.91 | 204.82 | 204.82 | 58.7K |
| 11:36 | 204.82 | 204.85 | 204.82 | 204.82 | 38.8K |
| 11:37 | 204.82 | 204.90 | 204.81 | 204.86 | 57.5K |
| 11:38 | 204.84 | 204.87 | 204.83 | 204.86 | 25.8K |
| 11:39 | 204.65 | 204.69 | 204.57 | 204.57 | 224.5K |
| 11:40 | 204.56 | 204.59 | 204.49 | 204.57 | 74.3K |
| 11:41 | 204.57 | 204.58 | 204.36 | 204.36 | 130.3K |
| 11:42 | 204.45 | 204.50 | 204.37 | 204.39 | 34.2K |
| 11:43 | 204.37 | 204.39 | 204.37 | 204.38 | 42.8K |
| 11:44 | 204.38 | 204.44 | 204.38 | 204.39 | 60.4K |
| 11:45 | 204.39 | 204.39 | 204.24 | 204.25 | 41.0K |
| 11:46 | 204.25 | 204.26 | 204.07 | 204.08 | 78.7K |
| 11:47 | 204.07 | 204.19 | 204.00 | 204.17 | 294.1K |
| 11:48 | 204.14 | 204.20 | 204.10 | 204.11 | 52.7K |
| 11:49 | 204.11 | 204.23 | 204.08 | 204.22 | 51.8K |
| 11:50 | 204.27 | 204.31 | 204.23 | 204.23 | 90.2K |
| 11:51 | 204.21 | 204.22 | 204.12 | 204.15 | 30.1K |
| 11:52 | 204.12 | 204.13 | 204.08 | 204.12 | 49.5K |
| 11:53 | 204.14 | 204.18 | 204.08 | 204.09 | 44.4K |
| 11:54 | 204.09 | 204.09 | 203.96 | 203.96 | 36.6K |
| 11:55 | 203.96 | 204.02 | 203.96 | 203.99 | 47.4K |
| 11:56 | 204.00 | 204.17 | 204.00 | 204.04 | 57.5K |
| 11:57 | 204.04 | 204.06 | 203.96 | 203.96 | 47.6K |
| 11:58 | 203.96 | 204.06 | 203.96 | 204.00 | 21.4K |
| 11:59 | 204.00 | 204.00 | 203.87 | 203.91 | 25.8K |
| 12:00 | 203.87 | 203.87 | 203.76 | 203.76 | 26.0K |
| 12:01 | 203.74 | 203.81 | 203.72 | 203.73 | 37.0K |
| 12:02 | 203.73 | 203.78 | 203.73 | 203.78 | 22.6K |
| 12:03 | 203.78 | 203.82 | 203.70 | 203.70 | 17.2K |
| 12:04 | 203.71 | 203.71 | 203.68 | 203.68 | 30.8K |
| 12:05 | 203.68 | 203.79 | 203.68 | 203.75 | 24.4K |
| 12:06 | 203.75 | 203.75 | 203.59 | 203.63 | 40.5K |
| 12:07 | 203.60 | 203.60 | 203.52 | 203.52 | 60.2K |
| 12:08 | 203.52 | 203.61 | 203.52 | 203.55 | 65.3K |
| 12:09 | 203.56 | 203.60 | 203.55 | 203.57 | 27.1K |
| 12:10 | 203.57 | 203.61 | 203.44 | 203.44 | 182.0K |
| 12:11 | 203.43 | 203.43 | 203.21 | 203.41 | 114.7K |
| 12:12 | 203.40 | 203.40 | 203.23 | 203.23 | 114.8K |
| 12:13 | 203.23 | 203.39 | 203.21 | 203.39 | 158.0K |
| 12:14 | 203.39 | 203.39 | 203.22 | 203.22 | 29.5K |
| 12:15 | 203.21 | 203.22 | 203.16 | 203.18 | 47.0K |
| 12:16 | 203.23 | 203.23 | 203.15 | 203.18 | 34.9K |
| 12:17 | 203.19 | 203.22 | 203.18 | 203.22 | 19.6K |
| 12:18 | 203.09 | 203.25 | 203.09 | 203.23 | 35.7K |
| 12:19 | 203.23 | 203.24 | 203.12 | 203.12 | 20.0K |
| 12:20 | 203.12 | 203.15 | 203.12 | 203.13 | 71.5K |
| 12:21 | 203.15 | 203.19 | 203.13 | 203.15 | 92.5K |
| 12:22 | 203.17 | 203.21 | 203.17 | 203.20 | 34.6K |
| 12:23 | 203.20 | 203.30 | 203.20 | 203.25 | 61.2K |
| 12:24 | 203.25 | 203.40 | 203.25 | 203.32 | 54.2K |
| 12:25 | 203.31 | 203.31 | 203.12 | 203.22 | 34.5K |
| 12:26 | 203.14 | 203.36 | 203.14 | 203.29 | 38.3K |
| 12:27 | 203.27 | 203.32 | 203.16 | 203.19 | 58.9K |
| 12:28 | 203.19 | 203.27 | 203.15 | 203.19 | 22.8K |
| 12:29 | 203.21 | 203.21 | 203.05 | 203.13 | 67.3K |
| 12:30 | 203.14 | 203.15 | 203.08 | 203.08 | 27.8K |
| 12:31 | 203.10 | 203.14 | 203.02 | 203.09 | 45.4K |
| 12:32 | 203.09 | 203.14 | 203.07 | 203.14 | 15.7K |
| 12:33 | 203.12 | 203.18 | 203.05 | 203.18 | 40.9K |
| 12:34 | 203.17 | 203.17 | 203.14 | 203.17 | 36.8K |
| 12:35 | 203.12 | 203.27 | 203.06 | 203.25 | 88.3K |
| 12:36 | 203.24 | 203.24 | 203.05 | 203.06 | 26.3K |
| 12:37 | 203.06 | 203.12 | 203.06 | 203.12 | 14.4K |
| 12:38 | 203.17 | 203.28 | 203.17 | 203.25 | 29.7K |
| 12:39 | 203.32 | 203.33 | 203.20 | 203.20 | 18.3K |
| 12:40 | 203.20 | 203.28 | 203.19 | 203.25 | 67.9K |
| 12:41 | 203.42 | 203.45 | 203.31 | 203.39 | 55.6K |
| 12:42 | 203.39 | 203.49 | 203.39 | 203.49 | 33.0K |
| 12:43 | 203.51 | 203.57 | 203.47 | 203.48 | 65.6K |
| 12:44 | 203.50 | 203.70 | 203.47 | 203.70 | 78.0K |
| 12:45 | 203.70 | 203.70 | 203.55 | 203.60 | 85.0K |
| 12:46 | 203.57 | 203.58 | 203.41 | 203.53 | 54.2K |
| 12:47 | 203.53 | 203.60 | 203.45 | 203.49 | 44.6K |
| 12:48 | 203.48 | 203.62 | 203.48 | 203.52 | 27.5K |
| 12:49 | 203.61 | 203.64 | 203.55 | 203.58 | 19.0K |
| 12:50 | 203.57 | 203.61 | 203.54 | 203.59 | 42.8K |
| 12:51 | 203.59 | 203.59 | 203.53 | 203.53 | 21.4K |
| 12:52 | 203.53 | 203.56 | 203.41 | 203.41 | 35.4K |
| 12:53 | 203.39 | 203.45 | 203.38 | 203.38 | 60.0K |
| 12:54 | 203.37 | 203.39 | 203.26 | 203.28 | 15.5K |
| 12:55 | 203.26 | 203.32 | 203.26 | 203.32 | 28.0K |
| 12:56 | 203.29 | 203.29 | 203.19 | 203.22 | 46.9K |
| 12:57 | 203.22 | 203.22 | 203.18 | 203.19 | 28.4K |
| 12:58 | 203.19 | 203.36 | 203.18 | 203.22 | 75.0K |
| 12:59 | 203.21 | 203.31 | 203.21 | 203.26 | 36.5K |
| 13:00 | 203.27 | 203.34 | 203.19 | 203.19 | 86.8K |
| 13:01 | 203.19 | 203.22 | 203.18 | 203.20 | 103.3K |
| 13:02 | 203.16 | 203.17 | 203.04 | 203.06 | 58.3K |
| 13:03 | 203.04 | 203.17 | 203.04 | 203.16 | 66.9K |
| 13:04 | 203.16 | 203.16 | 202.99 | 203.07 | 35.7K |
| 13:05 | 203.08 | 203.27 | 203.08 | 203.20 | 57.0K |
| 13:06 | 203.20 | 203.21 | 203.10 | 203.10 | 47.4K |
| 13:07 | 203.11 | 203.16 | 203.07 | 203.07 | 19.8K |
| 13:08 | 203.06 | 203.07 | 202.96 | 203.01 | 71.9K |
| 13:09 | 202.99 | 203.00 | 202.94 | 202.99 | 34.6K |
| 13:10 | 202.99 | 202.99 | 202.95 | 202.98 | 25.5K |
| 13:11 | 202.98 | 202.98 | 202.88 | 202.88 | 31.9K |
| 13:12 | 202.91 | 202.97 | 202.91 | 202.97 | 47.0K |
| 13:13 | 203.05 | 203.21 | 203.05 | 203.20 | 77.3K |
| 13:14 | 203.21 | 203.26 | 203.09 | 203.24 | 77.9K |
| 13:15 | 203.19 | 203.32 | 203.19 | 203.32 | 20.2K |
| 13:16 | 203.23 | 203.27 | 203.22 | 203.24 | 34.7K |
| 13:17 | 203.24 | 203.25 | 203.15 | 203.17 | 20.2K |
| 13:18 | 203.17 | 203.17 | 203.00 | 203.09 | 49.9K |
| 13:19 | 203.10 | 203.19 | 203.08 | 203.08 | 37.3K |
| 13:20 | 203.07 | 203.34 | 203.07 | 203.34 | 49.2K |
| 13:21 | 203.34 | 203.36 | 203.24 | 203.24 | 35.9K |
| 13:22 | 203.25 | 203.27 | 203.23 | 203.26 | 25.8K |
| 13:23 | 203.27 | 203.27 | 203.14 | 203.16 | 31.9K |
| 13:24 | 203.16 | 203.16 | 203.04 | 203.13 | 36.3K |
| 13:25 | 203.13 | 203.16 | 203.12 | 203.13 | 24.0K |
| 13:26 | 203.13 | 203.13 | 202.86 | 202.86 | 59.9K |
| 13:27 | 202.98 | 202.98 | 202.83 | 202.89 | 51.9K |
| 13:28 | 202.87 | 202.87 | 202.59 | 202.59 | 70.8K |
| 13:29 | 202.63 | 202.74 | 202.63 | 202.71 | 120.5K |
| 13:30 | 202.59 | 202.69 | 202.59 | 202.59 | 60.6K |
| 13:31 | 202.60 | 202.69 | 202.57 | 202.57 | 72.6K |
| 13:32 | 202.51 | 202.56 | 202.50 | 202.54 | 53.2K |
| 13:33 | 202.54 | 202.63 | 202.54 | 202.56 | 30.6K |
| 13:34 | 202.57 | 202.57 | 202.52 | 202.52 | 42.3K |
| 13:35 | 202.52 | 202.53 | 202.25 | 202.25 | 27.3K |
| 13:36 | 202.25 | 202.31 | 202.21 | 202.31 | 31.4K |
| 13:37 | 202.30 | 202.35 | 202.22 | 202.22 | 42.0K |
| 13:38 | 202.24 | 202.47 | 202.24 | 202.44 | 32.1K |
| 13:39 | 202.38 | 202.42 | 202.02 | 202.14 | 143.5K |
| 13:40 | 202.15 | 202.20 | 202.13 | 202.13 | 51.2K |
| 13:41 | 202.14 | 202.29 | 201.85 | 201.85 | 64.7K |
| 13:42 | 201.87 | 202.19 | 201.87 | 202.09 | 92.9K |
| 13:43 | 202.09 | 202.09 | 201.86 | 201.88 | 44.4K |
| 13:44 | 201.88 | 201.93 | 201.84 | 201.84 | 34.4K |
| 13:45 | 201.86 | 202.13 | 201.86 | 202.13 | 41.1K |
| 13:46 | 202.13 | 202.20 | 202.02 | 202.06 | 98.2K |
| 13:47 | 202.05 | 202.19 | 202.05 | 202.19 | 156.3K |
| 13:48 | 202.22 | 202.42 | 202.22 | 202.40 | 144.0K |
| 13:49 | 202.40 | 202.40 | 202.33 | 202.35 | 35.3K |
| 13:50 | 202.36 | 202.74 | 202.36 | 202.73 | 65.8K |
| 13:51 | 202.66 | 202.66 | 202.61 | 202.62 | 20.5K |
| 13:52 | 202.62 | 202.64 | 202.50 | 202.56 | 43.8K |
| 13:53 | 202.56 | 202.58 | 202.46 | 202.46 | 20.2K |
| 13:54 | 202.47 | 202.61 | 202.46 | 202.58 | 31.7K |
| 13:55 | 202.58 | 202.59 | 202.50 | 202.57 | 20.8K |
| 13:56 | 202.57 | 202.57 | 202.40 | 202.41 | 24.3K |
| 13:57 | 202.41 | 202.48 | 202.40 | 202.48 | 29.0K |
| 13:58 | 202.53 | 202.63 | 202.53 | 202.63 | 26.0K |
| 13:59 | 202.63 | 202.63 | 202.47 | 202.47 | 25.2K |
| 14:00 | 202.48 | 202.48 | 202.38 | 202.39 | 19.6K |
| 14:01 | 202.34 | 202.34 | 202.19 | 202.26 | 43.1K |
| 14:02 | 202.27 | 202.51 | 202.27 | 202.50 | 65.2K |
| 14:03 | 202.49 | 202.49 | 202.42 | 202.42 | 23.0K |
| 14:04 | 202.43 | 202.43 | 202.39 | 202.41 | 24.8K |
| 14:05 | 202.38 | 202.38 | 202.15 | 202.16 | 47.5K |
| 14:06 | 202.17 | 202.22 | 202.15 | 202.21 | 20.6K |
| 14:07 | 202.23 | 202.28 | 202.22 | 202.22 | 28.0K |
| 14:08 | 202.22 | 202.26 | 202.22 | 202.26 | 15.4K |
| 14:09 | 202.26 | 202.42 | 202.26 | 202.39 | 24.4K |
| 14:10 | 202.38 | 202.39 | 202.27 | 202.27 | 34.6K |
| 14:11 | 202.26 | 202.29 | 202.13 | 202.13 | 43.6K |
| 14:12 | 202.12 | 202.20 | 202.12 | 202.13 | 32.5K |
| 14:13 | 202.13 | 202.16 | 202.12 | 202.16 | 17.8K |
| 14:14 | 202.11 | 202.19 | 202.11 | 202.19 | 21.4K |
| 14:15 | 202.11 | 202.21 | 202.11 | 202.11 | 49.4K |
| 14:16 | 202.03 | 202.03 | 201.87 | 201.87 | 32.4K |
| 14:17 | 201.87 | 201.87 | 201.79 | 201.81 | 29.4K |
| 14:18 | 201.81 | 201.81 | 201.69 | 201.73 | 20.8K |
| 14:19 | 201.72 | 201.72 | 201.57 | 201.61 | 128.7K |
| 14:20 | 201.61 | 201.70 | 201.56 | 201.65 | 53.3K |
| 14:21 | 201.57 | 201.57 | 201.42 | 201.48 | 65.4K |
| 14:22 | 201.49 | 201.58 | 201.46 | 201.58 | 35.4K |
| 14:23 | 201.58 | 201.61 | 201.55 | 201.55 | 46.3K |
| 14:24 | 201.55 | 201.61 | 201.53 | 201.53 | 38.5K |
| 14:25 | 201.55 | 201.67 | 201.55 | 201.62 | 36.6K |
| 14:26 | 201.62 | 201.87 | 201.61 | 201.84 | 72.6K |
| 14:27 | 201.85 | 201.95 | 201.85 | 201.95 | 52.3K |
| 14:28 | 201.99 | 202.13 | 201.99 | 202.13 | 49.2K |
| 14:29 | 202.07 | 202.08 | 201.95 | 201.96 | 33.1K |
| 14:30 | 202.00 | 202.11 | 202.00 | 202.00 | 36.9K |
| 14:31 | 202.00 | 202.12 | 201.97 | 202.11 | 30.9K |
| 14:32 | 202.12 | 202.24 | 202.12 | 202.19 | 27.1K |
| 14:33 | 202.18 | 202.18 | 202.09 | 202.15 | 29.8K |
| 14:34 | 202.13 | 202.13 | 202.08 | 202.11 | 19.8K |
| 14:35 | 202.07 | 202.15 | 202.07 | 202.10 | 17.2K |
| 14:36 | 202.10 | 202.20 | 202.02 | 202.02 | 32.5K |
| 14:37 | 202.01 | 202.03 | 201.98 | 201.98 | 25.3K |
| 14:38 | 201.97 | 202.09 | 201.97 | 202.07 | 24.2K |
| 14:39 | 202.07 | 202.07 | 201.89 | 201.90 | 47.2K |
| 14:40 | 201.88 | 202.00 | 201.88 | 201.99 | 34.3K |
| 14:41 | 201.94 | 201.94 | 201.90 | 201.90 | 43.0K |
| 14:42 | 201.96 | 202.03 | 201.94 | 201.94 | 11.7K |
| 14:43 | 201.95 | 202.00 | 201.94 | 201.98 | 14.0K |
| 14:44 | 201.93 | 201.94 | 201.89 | 201.89 | 30.4K |
| 14:45 | 201.89 | 201.94 | 201.89 | 201.94 | 29.5K |
| 14:46 | 202.08 | 202.09 | 202.06 | 202.08 | 49.2K |
| 14:47 | 202.07 | 202.10 | 202.00 | 202.07 | 50.7K |
| 14:48 | 202.07 | 202.09 | 202.01 | 202.01 | 39.2K |
| 14:49 | 202.20 | 202.21 | 201.83 | 201.83 | 90.9K |
| 14:50 | 201.82 | 201.99 | 201.82 | 201.98 | 29.5K |
| 14:51 | 201.99 | 201.99 | 201.89 | 201.89 | 28.7K |
| 14:52 | 201.84 | 201.87 | 201.81 | 201.86 | 35.1K |
| 14:53 | 201.86 | 201.86 | 201.70 | 201.72 | 39.4K |
| 14:54 | 201.76 | 201.76 | 201.70 | 201.70 | 19.9K |
| 14:55 | 201.69 | 201.80 | 201.69 | 201.75 | 87.7K |
| 14:56 | 201.69 | 201.73 | 201.63 | 201.63 | 43.4K |
| 14:57 | 201.64 | 201.64 | 201.51 | 201.60 | 187.9K |
| 14:58 | 201.58 | 201.65 | 201.57 | 201.65 | 129.6K |
| 14:59 | 201.51 | 201.64 | 201.50 | 201.64 | 89.0K |
| 15:00 | 201.65 | 201.95 | 201.65 | 201.95 | 90.8K |
| 15:01 | 201.97 | 202.03 | 201.90 | 201.90 | 63.2K |
| 15:02 | 201.91 | 201.91 | 201.59 | 201.59 | 41.7K |
| 15:03 | 201.58 | 201.60 | 201.50 | 201.50 | 42.1K |
| 15:04 | 201.50 | 201.50 | 201.36 | 201.37 | 47.8K |
| 15:05 | 201.37 | 201.42 | 201.34 | 201.34 | 25.3K |
| 15:06 | 201.40 | 201.43 | 201.34 | 201.43 | 63.9K |
| 15:07 | 201.53 | 201.58 | 201.53 | 201.55 | 30.8K |
| 15:08 | 201.56 | 201.66 | 201.53 | 201.63 | 30.6K |
| 15:09 | 201.63 | 201.63 | 201.55 | 201.58 | 22.5K |
| 15:10 | 201.55 | 201.64 | 201.55 | 201.63 | 36.5K |
| 15:11 | 201.64 | 201.64 | 201.50 | 201.53 | 51.5K |
| 15:12 | 201.53 | 201.66 | 201.53 | 201.62 | 52.3K |
| 15:13 | 201.65 | 201.66 | 201.57 | 201.58 | 41.5K |
| 15:14 | 201.58 | 201.63 | 201.57 | 201.59 | 17.4K |
| 15:15 | 201.64 | 201.74 | 201.59 | 201.71 | 32.7K |
| 15:16 | 201.72 | 201.77 | 201.69 | 201.69 | 56.8K |
| 15:17 | 201.69 | 201.72 | 201.64 | 201.64 | 51.5K |
| 15:18 | 201.65 | 201.65 | 201.58 | 201.59 | 36.9K |
| 15:19 | 201.62 | 201.68 | 201.60 | 201.62 | 65.0K |
| 15:20 | 201.62 | 201.62 | 201.55 | 201.55 | 84.9K |
| 15:21 | 201.51 | 201.53 | 201.35 | 201.35 | 105.7K |
| 15:22 | 201.29 | 201.33 | 201.17 | 201.20 | 48.4K |
| 15:23 | 201.21 | 201.25 | 201.13 | 201.13 | 51.5K |
| 15:24 | 201.08 | 201.11 | 201.04 | 201.05 | 49.3K |
| 15:25 | 201.04 | 201.04 | 200.93 | 200.95 | 79.4K |
| 15:26 | 200.99 | 200.99 | 200.88 | 200.88 | 39.5K |
| 15:27 | 200.91 | 200.91 | 200.84 | 200.85 | 87.5K |
| 15:28 | 200.86 | 200.95 | 200.85 | 200.91 | 55.1K |
| 15:29 | 200.93 | 200.93 | 200.87 | 200.88 | 62.2K |
| 15:30 | 200.87 | 200.91 | 200.69 | 200.69 | 91.2K |
| 15:31 | 200.69 | 200.71 | 200.63 | 200.63 | 82.9K |
| 15:32 | 200.63 | 200.66 | 200.58 | 200.59 | 31.4K |
| 15:33 | 200.58 | 200.68 | 200.58 | 200.66 | 58.9K |
| 15:34 | 200.66 | 200.69 | 200.60 | 200.69 | 151.8K |
| 15:35 | 200.68 | 200.68 | 200.64 | 200.67 | 131.9K |
| 15:36 | 200.67 | 200.69 | 200.60 | 200.63 | 128.7K |
| 15:37 | 200.64 | 200.82 | 200.64 | 200.69 | 94.3K |
| 15:38 | 200.70 | 200.79 | 200.69 | 200.69 | 196.6K |
| 15:39 | 200.70 | 200.87 | 200.68 | 200.87 | 135.0K |
| 15:40 | 200.86 | 201.00 | 200.86 | 200.95 | 84.2K |
| 15:41 | 200.96 | 200.99 | 200.92 | 200.92 | 149.3K |
| 15:42 | 200.88 | 200.96 | 200.87 | 200.93 | 53.5K |
| 15:43 | 200.91 | 200.98 | 200.86 | 200.98 | 71.3K |
| 15:44 | 200.98 | 201.07 | 200.98 | 201.03 | 100.0K |
| 15:45 | 201.03 | 201.20 | 200.97 | 201.20 | 87.2K |
| 15:46 | 201.20 | 201.23 | 201.15 | 201.17 | 86.0K |
| 15:47 | 201.15 | 201.17 | 201.02 | 201.08 | 112.3K |
| 15:48 | 201.07 | 201.28 | 201.07 | 201.28 | 109.1K |
| 15:49 | 201.27 | 201.35 | 201.26 | 201.29 | 135.9K |
| 15:50 | 201.26 | 201.48 | 201.26 | 201.46 | 265.9K |
| 15:51 | 201.44 | 201.59 | 201.44 | 201.52 | 209.4K |
| 15:52 | 201.53 | 201.68 | 201.52 | 201.68 | 201.1K |
| 15:53 | 201.68 | 201.89 | 201.67 | 201.82 | 265.4K |
| 15:54 | 201.81 | 201.94 | 201.78 | 201.94 | 158.0K |
| 15:55 | 201.68 | 201.73 | 201.59 | 201.73 | 330.3K |
| 15:56 | 201.72 | 201.75 | 201.53 | 201.58 | 238.9K |
| 15:57 | 201.56 | 201.67 | 201.06 | 201.06 | 398.3K |
| 15:58 | 201.11 | 201.11 | 200.98 | 200.99 | 382.6K |
| 15:59 | 201.09 | 201.19 | 201.04 | 201.16 | 4,981.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 202.77 | 206.93 | 195.34 | 198.72 | 100.9M |
| 2025-09-26 | 199.07 | 200.12 | 197.70 | 199.73 | 39.3M |
| 2025-09-25 | 197.40 | 199.71 | 195.92 | 198.36 | 27.2M |
| 2025-09-24 | 201.41 | 202.18 | 198.53 | 199.26 | 27.6M |
| 2025-09-23 | 201.85 | 206.01 | 200.58 | 201.16 | 36.0M |
| 2025-09-22 | 199.00 | 202.09 | 198.40 | 200.49 | 33.6M |
| 2025-09-19 | 201.53 | 202.00 | 195.98 | 200.11 | 55.5M |
| 2025-09-18 | 200.49 | 200.95 | 198.62 | 200.85 | 33.9M |
| 2025-09-17 | 199.91 | 200.88 | 196.17 | 199.19 | 40.8M |
| 2025-09-16 | 201.50 | 201.50 | 196.70 | 199.00 | 43.4M |
| 2025-09-15 | 205.62 | 206.31 | 201.51 | 202.21 | 47.4M |
| 2025-09-12 | 210.32 | 210.68 | 204.89 | 204.89 | 32.2M |
| 2025-09-11 | 206.36 | 213.56 | 206.36 | 211.26 | 49.5M |
| 2025-09-10 | 207.43 | 207.75 | 200.10 | 205.02 | 42.3M |
| 2025-09-09 | 208.35 | 210.32 | 206.85 | 206.89 | 53.5M |
| 2025-09-08 | 210.48 | 212.63 | 208.69 | 209.02 | 57.7M |
| 2025-09-05 | 213.09 | 214.43 | 208.32 | 209.85 | 30.3M |
| 2025-09-04 | 209.36 | 213.15 | 209.02 | 212.15 | 30.2M |
| 2025-09-03 | 208.54 | 211.37 | 207.91 | 209.35 | 32.5M |
| 2025-09-02 | 211.03 | 211.03 | 205.78 | 208.45 | 32.2M |
| 2025-08-29 | 214.95 | 215.97 | 211.47 | 213.33 | 30.4M |
| 2025-08-28 | 212.75 | 215.75 | 212.34 | 215.61 | 30.8M |
| 2025-08-27 | 208.78 | 212.89 | 208.78 | 212.32 | 34.8M |
| 2025-08-26 | 206.02 | 209.81 | 205.80 | 209.65 | 34.1M |
| 2025-08-25 | 205.85 | 207.20 | 204.49 | 205.71 | 30.3M |
| 2025-08-22 | 196.99 | 206.82 | 196.50 | 206.53 | 52.2M |
| 2025-08-21 | 196.19 | 196.30 | 194.15 | 195.81 | 27.2M |
| 2025-08-20 | 196.96 | 197.37 | 192.49 | 197.20 | 30.8M |
| 2025-08-19 | 196.76 | 199.71 | 194.50 | 198.62 | 31.5M |
| 2025-08-18 | 193.34 | 199.48 | 192.50 | 198.03 | 35.2M |
| 2025-08-15 | 194.32 | 194.55 | 192.03 | 193.69 | 23.9M |
| 2025-08-14 | 194.17 | 194.65 | 192.75 | 193.71 | 29.3M |
| 2025-08-13 | 193.49 | 195.49 | 192.19 | 195.25 | 39.3M |
| 2025-08-12 | 188.53 | 192.86 | 188.41 | 192.69 | 34.6M |
| 2025-08-11 | 184.29 | 187.97 | 183.96 | 186.92 | 30.6M |
| 2025-08-08 | 188.67 | 189.05 | 184.67 | 184.95 | 35.6M |
| 2025-08-07 | 191.55 | 191.73 | 186.62 | 188.51 | 36.6M |
| 2025-08-06 | 191.33 | 191.33 | 187.95 | 190.02 | 31.6M |
| 2025-08-05 | 193.75 | 193.75 | 189.11 | 190.35 | 27.8M |
| 2025-08-04 | 193.11 | 193.42 | 191.11 | 192.86 | 37.4M |
| 2025-08-01 | 191.87 | 192.08 | 185.88 | 190.71 | 52.5M |
| 2025-07-31 | 200.57 | 202.92 | 193.11 | 193.93 | 69.6M |
| 2025-07-30 | 199.36 | 200.39 | 195.83 | 197.83 | 46.1M |
| 2025-07-29 | 195.25 | 201.42 | 193.51 | 198.38 | 46.4M |
| 2025-07-28 | 205.52 | 205.88 | 203.63 | 204.93 | 33.7M |
| 2025-07-25 | 204.63 | 205.44 | 203.00 | 205.38 | 25.7M |
| 2025-07-24 | 206.40 | 206.96 | 203.53 | 203.75 | 32.2M |
| 2025-07-23 | 205.51 | 208.22 | 205.51 | 206.90 | 41.0M |
| 2025-07-22 | 203.80 | 204.27 | 199.14 | 204.03 | 34.4M |
| 2025-07-21 | 203.64 | 205.43 | 202.47 | 202.53 | 33.3M |
| 2025-07-18 | 203.89 | 204.67 | 202.98 | 204.06 | 30.3M |
| 2025-07-17 | 199.87 | 203.07 | 198.93 | 202.97 | 35.6M |
| 2025-07-16 | 200.17 | 202.40 | 198.46 | 198.99 | 40.4M |
| 2025-07-15 | 200.84 | 200.84 | 197.22 | 199.42 | 37.8M |
| 2025-07-14 | 198.59 | 202.15 | 198.25 | 201.35 | 33.9M |
| 2025-07-11 | 199.18 | 199.87 | 197.63 | 198.63 | 30.3M |
| 2025-07-10 | 197.80 | 201.09 | 197.15 | 200.56 | 48.0M |
| 2025-07-09 | 196.98 | 197.55 | 194.69 | 196.38 | 38.7M |
| 2025-07-08 | 197.12 | 198.47 | 193.32 | 195.22 | 47.0M |
| 2025-07-07 | 198.25 | 200.06 | 194.53 | 195.59 | 65.7M |
| 2025-07-03 | 196.16 | 198.84 | 195.95 | 198.84 | 34.0M |
| 2025-07-02 | 190.16 | 195.66 | 189.75 | 195.27 | 58.0M |
| 2025-07-01 | 187.52 | 191.13 | 186.77 | 189.69 | 61.1M |
| 2025-06-30 | 185.89 | 188.76 | 185.00 | 188.57 | 53.0M |
| 2025-06-27 | 179.29 | 186.40 | 179.12 | 185.88 | 82.4M |
| 2025-06-26 | 174.73 | 179.33 | 174.28 | 179.13 | 50.1M |
| 2025-06-25 | 173.90 | 174.59 | 172.14 | 173.67 | 46.2M |
| 2025-06-24 | 173.07 | 176.77 | 172.76 | 173.52 | 103.7M |
| 2025-06-23 | 164.99 | 168.78 | 161.16 | 168.54 | 81.6M |
| 2025-06-20 | 166.85 | 168.28 | 166.37 | 167.59 | 47.1M |
| 2025-06-18 | 162.30 | 167.01 | 162.30 | 165.66 | 39.6M |
| 2025-06-17 | 162.86 | 164.71 | 161.23 | 162.03 | 42.6M |
| 2025-06-16 | 161.57 | 164.32 | 160.97 | 164.12 | 51.6M |
| 2025-06-13 | 157.82 | 160.91 | 157.45 | 158.61 | 59.3M |
| 2025-06-12 | 163.11 | 164.85 | 162.49 | 163.59 | 37.5M |
| 2025-06-11 | 167.09 | 167.30 | 164.05 | 164.74 | 41.5M |
| 2025-06-10 | 167.55 | 167.98 | 165.10 | 166.79 | 31.4M |
| 2025-06-09 | 169.90 | 170.50 | 167.23 | 167.56 | 38.0M |
| 2025-06-06 | 168.94 | 168.98 | 167.33 | 168.71 | 37.4M |
| 2025-06-05 | 164.42 | 168.26 | 164.18 | 167.05 | 58.3M |
| 2025-06-04 | 164.67 | 164.93 | 162.54 | 164.08 | 41.3M |
| 2025-06-03 | 161.67 | 164.75 | 161.58 | 164.35 | 37.7M |
| 2025-06-02 | 157.83 | 161.79 | 157.60 | 161.58 | 34.3M |
| 2025-05-30 | 157.87 | 160.24 | 157.49 | 159.28 | 39.4M |
| 2025-05-29 | 158.04 | 158.88 | 156.78 | 158.39 | 28.3M |
| 2025-05-28 | 159.55 | 159.59 | 157.21 | 157.26 | 36.0M |
| 2025-05-27 | 152.98 | 159.61 | 152.98 | 159.23 | 51.2M |
| 2025-05-23 | 149.64 | 152.35 | 148.31 | 151.92 | 27.7M |
| 2025-05-22 | 150.89 | 152.42 | 149.97 | 151.51 | 31.9M |
| 2025-05-21 | 154.91 | 154.91 | 149.91 | 150.70 | 42.1M |
| 2025-05-20 | 158.47 | 158.47 | 155.48 | 156.64 | 37.2M |
| 2025-05-19 | 156.90 | 159.45 | 156.27 | 159.40 | 36.0M |
| 2025-05-16 | 157.94 | 159.83 | 156.89 | 159.63 | 32.7M |
| 2025-05-15 | 156.57 | 157.55 | 155.09 | 156.92 | 41.9M |
| 2025-05-14 | 155.77 | 158.29 | 155.77 | 157.51 | 48.6M |
| 2025-05-13 | 153.29 | 156.13 | 152.42 | 155.65 | 54.5M |
| 2025-05-12 | 149.00 | 154.74 | 149.00 | 152.55 | 72.7M |
| 2025-05-09 | 147.49 | 147.58 | 144.29 | 145.66 | 32.8M |
| 2025-05-08 | 146.16 | 148.20 | 145.44 | 146.95 | 53.1M |
| 2025-05-07 | 144.11 | 145.86 | 143.48 | 144.66 | 39.6M |
| 2025-05-06 | 141.66 | 143.96 | 141.36 | 143.17 | 29.7M |
| 2025-05-05 | 142.34 | 145.81 | 142.09 | 144.17 | 38.8M |
| 2025-05-02 | 141.58 | 144.70 | 141.26 | 144.63 | 58.4M |
| 2025-05-01 | 138.56 | 140.36 | 137.93 | 138.90 | 45.8M |
| 2025-04-30 | 137.01 | 137.01 | 130.55 | 136.38 | 70.4M |
| 2025-04-29 | 138.77 | 141.70 | 134.65 | 138.47 | 55.0M |
| 2025-04-28 | 137.40 | 140.06 | 136.66 | 138.41 | 36.1M |
| 2025-04-25 | 135.70 | 136.69 | 134.54 | 136.15 | 29.5M |
| 2025-04-24 | 133.37 | 136.45 | 133.13 | 135.92 | 36.7M |
| 2025-04-23 | 132.49 | 140.24 | 132.49 | 133.92 | 45.8M |
| 2025-04-22 | 126.47 | 130.11 | 126.40 | 129.88 | 33.7M |
| 2025-04-21 | 126.08 | 127.05 | 122.45 | 124.40 | 36.0M |
| 2025-04-17 | 126.95 | 128.73 | 125.73 | 127.52 | 30.9M |
| 2025-04-16 | 127.31 | 128.80 | 124.63 | 126.79 | 38.0M |
| 2025-04-15 | 128.52 | 129.31 | 127.13 | 128.10 | 44.2M |
| 2025-04-14 | 130.15 | 130.79 | 125.62 | 127.46 | 44.8M |
| 2025-04-11 | 126.11 | 128.24 | 123.09 | 126.98 | 40.6M |
| 2025-04-10 | 133.86 | 134.19 | 123.87 | 126.84 | 73.3M |
| 2025-04-09 | 119.65 | 137.86 | 117.98 | 136.75 | 107.6M |
| 2025-04-08 | 123.21 | 127.72 | 117.40 | 119.56 | 68.7M |
| 2025-04-07 | 112.73 | 125.87 | 110.98 | 119.65 | 73.9M |
| 2025-04-04 | 124.14 | 124.23 | 116.09 | 119.61 | 69.5M |
| 2025-04-03 | 131.31 | 131.32 | 126.13 | 126.51 | 81.8M |
| 2025-04-02 | 135.40 | 141.21 | 135.40 | 141.00 | 40.1M |
| 2025-04-01 | 136.63 | 138.01 | 133.20 | 137.55 | 31.9M |
| 2025-03-31 | 136.31 | 137.87 | 131.28 | 137.00 | 42.7M |
| 2025-03-28 | 142.36 | 142.38 | 136.98 | 138.03 | 33.9M |
| 2025-03-27 | 143.78 | 144.89 | 141.78 | 143.36 | 24.8M |
| 2025-03-26 | 147.18 | 147.75 | 144.42 | 145.17 | 28.0M |
| 2025-03-25 | 148.04 | 149.03 | 146.09 | 147.20 | 34.0M |
| 2025-03-24 | 145.52 | 148.45 | 144.62 | 147.87 | 42.2M |
| 2025-03-21 | 140.81 | 143.97 | 138.03 | 143.21 | 104.1M |
| 2025-03-20 | 141.57 | 145.33 | 141.57 | 143.21 | 48.1M |
| 2025-03-19 | 138.74 | 144.29 | 137.60 | 143.15 | 50.4M |
| 2025-03-18 | 142.47 | 142.60 | 136.38 | 136.83 | 52.0M |
| 2025-03-17 | 140.87 | 144.87 | 140.60 | 143.74 | 56.4M |
| 2025-03-14 | 137.66 | 139.27 | 136.09 | 138.52 | 40.7M |
| 2025-03-13 | 137.09 | 140.40 | 134.35 | 135.55 | 49.4M |
| 2025-03-12 | 137.26 | 141.33 | 136.11 | 136.87 | 54.7M |
| 2025-03-11 | 135.33 | 137.71 | 130.49 | 136.07 | 72.4M |
| 2025-03-10 | 139.71 | 139.71 | 132.74 | 135.26 | 67.7M |
| 2025-03-07 | 140.96 | 141.20 | 136.11 | 141.12 | 61.7M |
| 2025-03-06 | 146.14 | 148.13 | 141.17 | 141.84 | 52.0M |
| 2025-03-05 | 148.39 | 150.77 | 147.32 | 150.50 | 49.8M |
| 2025-03-04 | 152.78 | 152.78 | 143.77 | 147.69 | 87.3M |
| 2025-03-03 | 158.19 | 160.84 | 152.82 | 154.60 | 40.4M |
| 2025-02-28 | 154.92 | 157.95 | 153.89 | 157.81 | 49.4M |
| 2025-02-27 | 160.20 | 160.96 | 153.50 | 154.89 | 53.2M |
| 2025-02-26 | 157.06 | 161.23 | 156.96 | 159.21 | 32.3M |
| 2025-02-25 | 158.37 | 158.49 | 153.00 | 155.93 | 37.1M |
| 2025-02-24 | 156.23 | 159.65 | 154.91 | 157.51 | 38.6M |
| 2025-02-21 | 162.15 | 162.21 | 154.05 | 154.95 | 55.8M |
| 2025-02-20 | 169.05 | 169.05 | 155.44 | 161.60 | 86.7M |
| 2025-02-19 | 169.41 | 171.49 | 167.89 | 171.41 | 26.1M |
| 2025-02-18 | 172.80 | 173.23 | 169.00 | 170.80 | 40.8M |
| 2025-02-14 | 171.84 | 172.36 | 169.20 | 172.06 | 21.4M |
| 2025-02-13 | 171.43 | 172.89 | 167.68 | 170.83 | 28.7M |
| 2025-02-12 | 167.48 | 169.78 | 166.72 | 169.53 | 24.8M |
| 2025-02-11 | 170.09 | 170.26 | 168.45 | 169.45 | 27.4M |
| 2025-02-10 | 174.81 | 175.39 | 171.68 | 171.75 | 25.5M |
| 2025-02-07 | 177.32 | 179.05 | 173.42 | 173.87 | 29.2M |
| 2025-02-06 | 175.88 | 177.50 | 175.08 | 176.95 | 22.8M |
| 2025-02-05 | 174.34 | 175.66 | 172.15 | 175.09 | 22.6M |
| 2025-02-04 | 173.88 | 174.84 | 171.35 | 173.54 | 26.8M |
| 2025-02-03 | 172.55 | 175.36 | 169.80 | 172.48 | 32.2M |
| 2025-01-31 | 180.75 | 181.50 | 175.24 | 175.60 | 29.2M |
| 2025-01-30 | 177.85 | 180.29 | 176.92 | 180.21 | 31.4M |
| 2025-01-29 | 176.12 | 177.95 | 174.45 | 176.76 | 50.0M |
| 2025-01-28 | 162.09 | 177.03 | 162.09 | 175.46 | 66.1M |
| 2025-01-27 | 156.29 | 161.82 | 156.29 | 161.62 | 34.3M |
| 2025-01-24 | 160.99 | 161.50 | 158.93 | 158.97 | 32.2M |
| 2025-01-23 | 159.79 | 161.94 | 158.61 | 161.70 | 27.2M |
| 2025-01-22 | 163.95 | 164.23 | 159.73 | 159.85 | 29.6M |
| 2025-01-21 | 165.32 | 167.79 | 163.17 | 163.83 | 42.8M |
| 2025-01-17 | 160.87 | 164.26 | 160.05 | 163.11 | 36.7M |
| 2025-01-16 | 159.25 | 159.84 | 157.34 | 159.08 | 24.6M |
| 2025-01-15 | 160.26 | 160.89 | 157.99 | 158.92 | 41.0M |
| 2025-01-14 | 156.05 | 157.64 | 154.78 | 157.07 | 28.1M |
| 2025-01-13 | 152.17 | 155.03 | 152.17 | 154.65 | 27.8M |
| 2025-01-10 | 152.59 | 156.51 | 151.66 | 154.88 | 34.2M |
| 2025-01-08 | 152.61 | 155.45 | 152.01 | 155.07 | 30.9M |
| 2025-01-07 | 154.82 | 155.14 | 150.98 | 153.30 | 37.0M |
| 2025-01-06 | 156.94 | 157.67 | 154.73 | 155.16 | 33.6M |
| 2025-01-03 | 156.89 | 156.89 | 152.58 | 155.51 | 34.8M |
| 2025-01-02 | 158.14 | 159.08 | 155.17 | 156.46 | 35.5M |