CBOE S&P 500 10% Buffered Jan

SPBUF10J
🏛️ usa →
3,416.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,194.24 3,194.24 3,193.51 3,193.68 0.0K
09:32 3,194.10 3,194.10 3,193.58 3,193.84 0.0K
09:33 3,193.89 3,193.94 3,193.80 3,193.81 0.0K
09:34 3,194.18 3,194.39 3,194.14 3,194.33 0.0K
09:35 3,194.28 3,194.62 3,194.28 3,194.62 0.0K
09:36 3,194.73 3,194.73 3,194.29 3,194.50 0.0K
09:37 3,194.45 3,194.68 3,194.45 3,194.54 0.0K
09:38 3,194.56 3,194.56 3,194.22 3,194.22 0.0K
09:39 3,194.25 3,194.25 3,193.89 3,193.96 0.0K
09:40 3,193.53 3,194.31 3,193.42 3,194.31 0.0K
09:41 3,194.18 3,194.59 3,194.18 3,194.57 0.0K
09:42 3,194.54 3,194.54 3,194.36 3,194.38 0.0K
09:43 3,194.45 3,194.45 3,193.79 3,193.79 0.0K
09:44 3,193.66 3,194.05 3,193.66 3,194.05 0.0K
09:45 3,193.81 3,194.23 3,193.81 3,194.07 0.0K
09:46 3,194.29 3,194.32 3,194.02 3,194.02 0.0K
09:47 3,193.92 3,194.33 3,193.92 3,194.33 0.0K
09:48 3,194.48 3,194.52 3,194.34 3,194.34 0.0K
09:49 3,193.94 3,193.95 3,192.82 3,192.82 0.0K
09:50 3,193.08 3,193.40 3,193.08 3,193.20 0.0K
09:51 3,192.91 3,193.13 3,192.91 3,193.04 0.0K
09:52 3,193.21 3,193.51 3,193.06 3,193.51 0.0K
09:53 3,193.55 3,193.72 3,193.55 3,193.67 0.0K
09:54 3,193.64 3,194.11 3,193.61 3,194.11 0.0K
09:55 3,194.09 3,194.09 3,193.80 3,193.90 0.0K
09:56 3,193.95 3,194.24 3,193.71 3,194.24 0.0K
09:57 3,194.07 3,194.07 3,193.81 3,193.83 0.0K
09:58 3,193.78 3,193.78 3,193.54 3,193.59 0.0K
09:59 3,193.88 3,193.88 3,193.32 3,193.39 0.0K
10:00 3,193.32 3,193.96 3,193.32 3,193.95 0.0K
10:01 3,193.93 3,194.25 3,193.93 3,194.18 0.0K
10:02 3,194.11 3,194.11 3,193.86 3,193.86 0.0K
10:03 3,193.38 3,193.38 3,192.97 3,192.98 0.0K
10:04 3,193.02 3,193.22 3,192.64 3,192.64 0.0K
10:05 3,192.59 3,192.63 3,192.51 3,192.51 0.0K
10:06 3,192.58 3,192.96 3,192.58 3,192.75 0.0K
10:07 3,193.02 3,193.66 3,193.02 3,193.66 0.0K
10:08 3,193.50 3,193.59 3,192.60 3,192.60 0.0K
10:09 3,192.72 3,192.85 3,192.50 3,192.85 0.0K
10:10 3,192.92 3,193.06 3,192.54 3,192.54 0.0K
10:11 3,192.53 3,192.80 3,192.53 3,192.66 0.0K
10:12 3,192.68 3,193.23 3,192.68 3,192.93 0.0K
10:13 3,192.99 3,192.99 3,192.84 3,192.95 0.0K
10:14 3,193.09 3,193.25 3,192.88 3,192.88 0.0K
10:15 3,192.95 3,193.24 3,192.77 3,193.24 0.0K
10:16 3,193.37 3,194.18 3,193.37 3,194.18 0.0K
10:17 3,194.26 3,194.43 3,194.26 3,194.36 0.0K
10:18 3,194.31 3,194.31 3,194.05 3,194.05 0.0K
10:19 3,194.11 3,194.11 3,193.93 3,194.07 0.0K
10:20 3,194.03 3,194.03 3,193.71 3,193.75 0.0K
10:21 3,193.54 3,193.54 3,193.24 3,193.24 0.0K
10:22 3,193.42 3,193.58 3,193.42 3,193.49 0.0K
10:23 3,193.42 3,193.42 3,193.18 3,193.24 0.0K
10:24 3,193.47 3,193.81 3,193.47 3,193.79 0.0K
10:25 3,193.85 3,194.09 3,193.85 3,194.09 0.0K
10:26 3,194.02 3,194.02 3,193.95 3,193.95 0.0K
10:27 3,194.02 3,194.02 3,193.75 3,193.87 0.0K
10:28 3,193.78 3,194.18 3,193.78 3,194.17 0.0K
10:29 3,194.32 3,194.42 3,194.31 3,194.35 0.0K
10:30 3,194.25 3,195.15 3,194.25 3,195.15 0.0K
10:31 3,195.09 3,195.54 3,195.06 3,195.36 0.0K
10:32 3,195.45 3,196.02 3,195.45 3,195.70 0.0K
10:33 3,195.61 3,195.61 3,194.64 3,194.79 0.0K
10:34 3,195.01 3,195.37 3,195.01 3,195.37 0.0K
10:35 3,195.38 3,195.49 3,195.04 3,195.04 0.0K
10:36 3,194.96 3,195.33 3,194.91 3,195.33 0.0K
10:37 3,195.44 3,195.54 3,195.41 3,195.54 0.0K
10:38 3,195.45 3,195.50 3,195.28 3,195.38 0.0K
10:39 3,195.36 3,195.36 3,195.08 3,195.15 0.0K
10:40 3,195.14 3,195.21 3,195.14 3,195.14 0.0K
10:41 3,195.37 3,195.57 3,195.37 3,195.40 0.0K
10:42 3,195.34 3,195.40 3,195.28 3,195.40 0.0K
10:43 3,195.29 3,195.43 3,195.29 3,195.37 0.0K
10:44 3,195.45 3,195.58 3,195.44 3,195.55 0.0K
10:45 3,195.53 3,195.62 3,195.34 3,195.62 0.0K
10:46 3,195.43 3,195.57 3,195.34 3,195.57 0.0K
10:47 3,195.54 3,195.92 3,195.53 3,195.92 0.0K
10:48 3,196.00 3,196.00 3,195.69 3,195.69 0.0K
10:49 3,195.37 3,195.58 3,195.14 3,195.47 0.0K
10:50 3,195.56 3,195.56 3,195.42 3,195.45 0.0K
10:51 3,195.49 3,195.49 3,195.38 3,195.43 0.0K
10:52 3,195.43 3,195.43 3,195.16 3,195.16 0.0K
10:53 3,195.15 3,195.29 3,195.15 3,195.29 0.0K
10:54 3,195.36 3,195.44 3,195.24 3,195.41 0.0K
10:55 3,195.32 3,195.32 3,194.85 3,194.92 0.0K
10:56 3,194.80 3,194.80 3,193.97 3,193.97 0.0K
10:57 3,193.84 3,193.94 3,193.49 3,193.94 0.0K
10:58 3,193.81 3,194.24 3,193.81 3,194.24 0.0K
10:59 3,194.21 3,194.49 3,194.21 3,194.49 0.0K
11:00 3,194.42 3,194.96 3,194.42 3,194.96 0.0K
11:01 3,194.94 3,195.45 3,194.94 3,195.45 0.0K
11:02 3,195.35 3,195.70 3,195.35 3,195.70 0.0K
11:03 3,195.89 3,196.06 3,195.89 3,195.99 0.0K
11:04 3,195.83 3,196.01 3,195.77 3,195.77 0.0K
11:05 3,195.77 3,196.00 3,195.77 3,195.98 0.0K
11:06 3,196.17 3,196.33 3,196.17 3,196.33 0.0K
11:07 3,196.35 3,196.40 3,196.19 3,196.33 0.0K
11:08 3,196.38 3,196.44 3,196.30 3,196.41 0.0K
11:09 3,196.51 3,196.63 3,196.51 3,196.57 0.0K
11:10 3,196.46 3,196.46 3,196.35 3,196.35 0.0K
11:11 3,196.43 3,197.35 3,196.43 3,197.35 0.0K
11:12 3,197.66 3,197.66 3,197.29 3,197.43 0.0K
11:13 3,197.37 3,197.47 3,197.13 3,197.47 0.0K
11:14 3,197.38 3,197.93 3,197.38 3,197.93 0.0K
11:15 3,197.87 3,197.96 3,197.83 3,197.83 0.0K
11:16 3,197.96 3,197.96 3,197.27 3,197.27 0.0K
11:17 3,197.36 3,197.60 3,197.36 3,197.37 0.0K
11:18 3,197.23 3,197.32 3,197.19 3,197.29 0.0K
11:19 3,197.45 3,197.69 3,197.45 3,197.69 0.0K
11:20 3,197.60 3,197.60 3,197.27 3,197.27 0.0K
11:21 3,197.32 3,197.32 3,197.15 3,197.15 0.0K
11:22 3,197.33 3,197.44 3,197.33 3,197.34 0.0K
11:23 3,197.28 3,197.43 3,197.28 3,197.43 0.0K
11:24 3,197.45 3,197.51 3,197.45 3,197.51 0.0K
11:25 3,197.51 3,197.62 3,197.51 3,197.53 0.0K
11:26 3,197.49 3,197.78 3,197.49 3,197.78 0.0K
11:27 3,197.87 3,197.88 3,197.74 3,197.75 0.0K
11:28 3,197.82 3,197.89 3,197.76 3,197.76 0.0K
11:29 3,197.88 3,197.88 3,197.64 3,197.67 0.0K
11:30 3,197.72 3,197.72 3,197.54 3,197.66 0.0K
11:31 3,197.59 3,197.59 3,197.27 3,197.53 0.0K
11:32 3,197.72 3,197.81 3,197.70 3,197.81 0.0K
11:33 3,197.77 3,197.91 3,197.74 3,197.91 0.0K
11:34 3,197.85 3,197.93 3,197.80 3,197.87 0.0K
11:35 3,197.86 3,198.03 3,197.86 3,198.01 0.0K
11:36 3,197.94 3,198.01 3,197.89 3,197.89 0.0K
11:37 3,197.81 3,197.84 3,197.79 3,197.79 0.0K
11:38 3,197.82 3,197.82 3,197.48 3,197.60 0.0K
11:39 3,197.56 3,197.70 3,197.56 3,197.70 0.0K
11:40 3,197.80 3,198.00 3,197.80 3,197.96 0.0K
11:41 3,198.04 3,198.33 3,198.04 3,198.33 0.0K
11:42 3,198.36 3,198.86 3,198.36 3,198.86 0.0K
11:43 3,198.83 3,198.83 3,198.69 3,198.73 0.0K
11:44 3,198.83 3,199.26 3,198.83 3,199.26 0.0K
11:45 3,199.28 3,199.47 3,199.09 3,199.09 0.0K
11:46 3,199.29 3,199.32 3,199.29 3,199.29 0.0K
11:47 3,199.24 3,199.33 3,199.24 3,199.33 0.0K
11:48 3,199.29 3,199.33 3,199.26 3,199.26 0.0K
11:49 3,199.24 3,199.24 3,198.65 3,198.65 0.0K
11:50 3,198.65 3,198.79 3,198.65 3,198.78 0.0K
11:51 3,198.90 3,198.90 3,198.67 3,198.82 0.0K
11:52 3,198.76 3,198.86 3,198.70 3,198.80 0.0K
11:53 3,198.95 3,199.22 3,198.95 3,199.12 0.0K
11:54 3,199.08 3,199.22 3,199.08 3,199.14 0.0K
11:55 3,199.26 3,199.29 3,199.22 3,199.29 0.0K
11:56 3,199.33 3,199.46 3,198.38 3,198.38 0.0K
11:57 3,199.23 3,199.23 3,199.08 3,199.11 0.0K
11:58 3,199.07 3,199.09 3,199.06 3,199.06 0.0K
11:59 3,199.17 3,199.21 3,199.17 3,199.17 0.0K
12:00 3,199.12 3,199.15 3,199.12 3,199.15 0.0K
12:01 3,199.05 3,199.27 3,199.05 3,199.21 0.0K
12:02 3,199.26 3,199.36 3,199.14 3,199.36 0.0K
12:03 3,199.40 3,199.53 3,199.38 3,199.53 0.0K
12:04 3,199.53 3,199.63 3,199.48 3,199.48 0.0K
12:05 3,199.42 3,199.43 3,199.30 3,199.30 0.0K
12:06 3,199.41 3,199.59 3,199.41 3,199.59 0.0K
12:07 3,199.56 3,199.62 3,199.02 3,199.02 0.0K
12:08 3,199.18 3,199.47 3,199.18 3,199.47 0.0K
12:09 3,199.52 3,199.60 3,199.38 3,199.38 0.0K
12:10 3,199.53 3,199.53 3,199.30 3,199.30 0.0K
12:11 3,199.34 3,199.34 3,199.08 3,199.08 0.0K
12:12 3,198.98 3,199.05 3,198.98 3,198.99 0.0K
12:13 3,198.77 3,198.77 3,198.39 3,198.39 0.0K
12:14 3,198.54 3,198.74 3,198.54 3,198.63 0.0K
12:15 3,198.76 3,198.78 3,198.61 3,198.61 0.0K
12:16 3,198.31 3,198.43 3,198.25 3,198.43 0.0K
12:17 3,198.62 3,198.69 3,198.62 3,198.64 0.0K
12:18 3,198.54 3,198.67 3,198.54 3,198.67 0.0K
12:19 3,198.74 3,198.74 3,198.66 3,198.70 0.0K
12:20 3,198.67 3,198.67 3,198.32 3,198.40 0.0K
12:21 3,198.44 3,198.44 3,198.07 3,198.07 0.0K
12:22 3,198.02 3,198.13 3,197.90 3,197.90 0.0K
12:23 3,197.85 3,197.92 3,197.70 3,197.70 0.0K
12:24 3,197.71 3,197.71 3,197.53 3,197.53 0.0K
12:25 3,197.51 3,197.68 3,196.69 3,197.68 0.0K
12:26 3,197.57 3,197.57 3,196.40 3,197.25 0.0K
12:27 3,197.33 3,197.33 3,196.35 3,197.16 0.0K
12:28 3,197.20 3,197.42 3,197.20 3,197.42 0.0K
12:29 3,197.38 3,197.41 3,197.21 3,197.21 0.0K
12:30 3,197.20 3,197.24 3,197.16 3,197.16 0.0K
12:31 3,197.23 3,197.23 3,196.85 3,196.85 0.0K
12:32 3,196.83 3,196.91 3,196.81 3,196.81 0.0K
12:33 3,196.79 3,196.79 3,196.74 3,196.74 0.0K
12:34 3,196.76 3,196.84 3,196.76 3,196.84 0.0K
12:35 3,196.79 3,197.11 3,196.79 3,197.11 0.0K
12:36 3,197.11 3,197.40 3,197.11 3,197.39 0.0K
12:37 3,197.36 3,197.56 3,197.36 3,197.54 0.0K
12:38 3,197.58 3,197.58 3,197.48 3,197.50 0.0K
12:39 3,197.44 3,197.46 3,196.52 3,196.52 0.0K
12:40 3,196.57 3,197.45 3,196.57 3,197.43 0.0K
12:41 3,197.55 3,197.62 3,197.38 3,197.38 0.0K
12:42 3,197.39 3,197.39 3,197.17 3,197.28 0.0K
12:43 3,197.40 3,197.92 3,197.40 3,197.92 0.0K
12:44 3,198.08 3,198.08 3,197.86 3,197.86 0.0K
12:45 3,197.81 3,197.93 3,197.76 3,197.93 0.0K
12:46 3,197.79 3,197.79 3,197.64 3,197.72 0.0K
12:47 3,197.76 3,198.07 3,197.76 3,198.07 0.0K
12:48 3,198.25 3,198.31 3,198.12 3,198.12 0.0K
12:49 3,198.01 3,198.15 3,198.01 3,198.12 0.0K
12:50 3,198.26 3,198.52 3,198.26 3,198.47 0.0K
12:51 3,198.43 3,198.59 3,198.43 3,198.59 0.0K
12:52 3,198.58 3,198.67 3,198.58 3,198.67 0.0K
12:53 3,198.86 3,199.24 3,198.86 3,199.24 0.0K
12:54 3,199.26 3,199.49 3,199.26 3,199.46 0.0K
12:55 3,199.20 3,199.20 3,199.01 3,199.01 0.0K
12:56 3,198.91 3,198.97 3,198.88 3,198.88 0.0K
12:57 3,198.92 3,199.37 3,198.92 3,199.37 0.0K
12:58 3,199.32 3,199.32 3,198.99 3,198.99 0.0K
12:59 3,198.99 3,199.01 3,198.78 3,198.78 0.0K
13:00 3,198.65 3,198.65 3,198.51 3,198.52 0.0K
13:01 3,198.67 3,198.79 3,198.59 3,198.68 0.0K
13:02 3,198.43 3,198.43 3,198.23 3,198.23 0.0K
13:03 3,198.30 3,198.48 3,198.30 3,198.48 0.0K
13:04 3,198.43 3,198.43 3,198.33 3,198.35 0.0K
13:05 3,198.25 3,198.25 3,197.99 3,197.99 0.0K
13:06 3,197.97 3,197.97 3,197.86 3,197.86 0.0K
13:07 3,198.09 3,198.09 3,197.93 3,197.93 0.0K
13:08 3,197.92 3,197.96 3,197.82 3,197.82 0.0K
13:09 3,197.65 3,197.65 3,197.18 3,197.18 0.0K
13:10 3,197.33 3,197.33 3,196.84 3,196.84 0.0K
13:11 3,196.87 3,196.87 3,196.63 3,196.63 0.0K
13:12 3,196.66 3,196.66 3,195.98 3,196.11 0.0K
13:13 3,196.28 3,196.32 3,196.17 3,196.32 0.0K
13:14 3,196.48 3,197.01 3,196.48 3,196.92 0.0K
13:15 3,196.71 3,197.03 3,196.71 3,197.03 0.0K
13:16 3,197.24 3,197.60 3,197.24 3,197.60 0.0K
13:17 3,197.67 3,198.08 3,197.67 3,198.08 0.0K
13:18 3,198.12 3,198.17 3,198.12 3,198.15 0.0K
13:19 3,198.13 3,198.40 3,198.12 3,198.40 0.0K
13:20 3,198.50 3,198.50 3,198.38 3,198.38 0.0K
13:21 3,198.45 3,198.59 3,198.34 3,198.59 0.0K
13:22 3,198.60 3,198.66 3,198.60 3,198.65 0.0K
13:23 3,198.70 3,198.70 3,198.62 3,198.69 0.0K
13:24 3,198.70 3,198.70 3,198.35 3,198.35 0.0K
13:25 3,198.30 3,198.63 3,198.30 3,198.63 0.0K
13:26 3,198.47 3,198.78 3,198.47 3,198.47 0.0K
13:27 3,198.60 3,198.60 3,198.38 3,198.38 0.0K
13:28 3,198.55 3,198.82 3,198.52 3,198.82 0.0K
13:29 3,198.80 3,198.93 3,198.75 3,198.75 0.0K
13:30 3,198.76 3,199.49 3,198.76 3,199.49 0.0K
13:31 3,199.56 3,199.69 3,199.55 3,199.55 0.0K
13:32 3,199.52 3,199.52 3,199.42 3,199.43 0.0K
13:33 3,199.35 3,199.48 3,199.35 3,199.47 0.0K
13:34 3,199.53 3,199.65 3,199.51 3,199.65 0.0K
13:35 3,199.61 3,199.71 3,199.60 3,199.66 0.0K
13:36 3,199.66 3,199.91 3,199.66 3,199.91 0.0K
13:37 3,199.80 3,199.80 3,199.75 3,199.75 0.0K
13:38 3,199.81 3,199.92 3,199.73 3,199.92 0.0K
13:39 3,199.82 3,199.82 3,199.68 3,199.68 0.0K
13:40 3,199.72 3,200.00 3,199.72 3,200.00 0.0K
13:41 3,200.06 3,200.09 3,199.92 3,199.92 0.0K
13:42 3,199.89 3,199.89 3,199.66 3,199.66 0.0K
13:43 3,199.65 3,199.65 3,199.44 3,199.44 0.0K
13:44 3,199.42 3,199.64 3,199.42 3,199.57 0.0K
13:45 3,199.52 3,199.52 3,199.31 3,199.31 0.0K
13:46 3,199.25 3,199.44 3,199.25 3,199.44 0.0K
13:47 3,199.35 3,199.53 3,199.35 3,199.37 0.0K
13:48 3,199.31 3,199.39 3,199.15 3,199.15 0.0K
13:49 3,199.16 3,199.17 3,199.14 3,199.15 0.0K
13:50 3,199.07 3,199.07 3,198.87 3,198.98 0.0K
13:51 3,199.05 3,199.05 3,198.80 3,198.80 0.0K
13:52 3,198.92 3,198.99 3,198.92 3,198.95 0.0K
13:53 3,198.82 3,198.90 3,198.77 3,198.90 0.0K
13:54 3,198.86 3,198.86 3,198.57 3,198.67 0.0K
13:55 3,198.68 3,198.84 3,198.50 3,198.84 0.0K
13:56 3,198.81 3,198.95 3,198.81 3,198.90 0.0K
13:57 3,198.83 3,198.86 3,198.80 3,198.86 0.0K
13:58 3,198.74 3,198.83 3,198.71 3,198.71 0.0K
13:59 3,198.67 3,198.67 3,198.42 3,198.42 0.0K
14:00 3,198.39 3,198.39 3,198.37 3,198.37 0.0K
14:01 3,198.44 3,198.67 3,198.44 3,198.63 0.0K
14:02 3,198.79 3,199.26 3,198.79 3,199.26 0.0K
14:03 3,199.31 3,199.31 3,199.13 3,199.13 0.0K
14:04 3,199.03 3,199.03 3,198.77 3,198.77 0.0K
14:05 3,198.66 3,198.86 3,198.56 3,198.86 0.0K
14:06 3,198.89 3,199.04 3,198.89 3,199.04 0.0K
14:07 3,198.74 3,199.06 3,198.74 3,199.06 0.0K
14:08 3,199.02 3,199.15 3,198.95 3,198.95 0.0K
14:09 3,198.95 3,199.06 3,198.95 3,198.99 0.0K
14:10 3,199.01 3,199.41 3,199.01 3,199.39 0.0K
14:11 3,199.36 3,199.36 3,199.18 3,199.18 0.0K
14:12 3,199.20 3,199.40 3,199.20 3,199.40 0.0K
14:13 3,199.50 3,199.91 3,199.50 3,199.91 0.0K
14:14 3,200.05 3,200.72 3,200.05 3,200.72 0.0K
14:15 3,201.41 3,202.14 3,201.41 3,201.92 0.0K
14:16 3,201.98 3,202.17 3,201.98 3,202.14 0.0K
14:17 3,201.72 3,201.83 3,201.66 3,201.83 0.0K
14:18 3,201.75 3,201.83 3,201.64 3,201.81 0.0K
14:19 3,201.88 3,201.90 3,201.84 3,201.90 0.0K
14:20 3,201.91 3,202.68 3,201.91 3,202.68 0.0K
14:21 3,202.64 3,202.64 3,202.45 3,202.45 0.0K
14:22 3,202.42 3,202.48 3,202.39 3,202.41 0.0K
14:23 3,202.53 3,202.53 3,202.41 3,202.49 0.0K
14:24 3,202.57 3,202.90 3,202.57 3,202.62 0.0K
14:25 3,202.59 3,202.59 3,201.95 3,201.95 0.0K
14:26 3,201.56 3,201.98 3,201.56 3,201.98 0.0K
14:27 3,201.98 3,202.06 3,201.97 3,202.06 0.0K
14:28 3,202.05 3,202.33 3,202.05 3,202.18 0.0K
14:29 3,202.14 3,202.21 3,202.08 3,202.21 0.0K
14:30 3,202.10 3,202.10 3,201.75 3,201.92 0.0K
14:31 3,201.95 3,201.99 3,201.93 3,201.93 0.0K
14:32 3,201.95 3,201.97 3,201.71 3,201.71 0.0K
14:33 3,201.85 3,202.13 3,201.85 3,202.13 0.0K
14:34 3,201.87 3,202.29 3,201.87 3,202.29 0.0K
14:35 3,202.26 3,202.56 3,202.26 3,202.56 0.0K
14:36 3,202.39 3,202.49 3,202.32 3,202.32 0.0K
14:37 3,202.39 3,202.39 3,202.32 3,202.32 0.0K
14:38 3,202.43 3,202.47 3,202.43 3,202.46 0.0K
14:39 3,202.46 3,202.58 3,202.38 3,202.58 0.0K
14:40 3,202.44 3,202.74 3,202.36 3,202.74 0.0K
14:41 3,202.71 3,202.76 3,202.62 3,202.62 0.0K
14:42 3,202.53 3,202.53 3,202.06 3,202.06 0.0K
14:43 3,201.98 3,202.33 3,201.98 3,202.33 0.0K
14:44 3,202.37 3,202.47 3,202.29 3,202.29 0.0K
14:45 3,202.34 3,202.34 3,202.23 3,202.23 0.0K
14:46 3,202.16 3,202.22 3,202.11 3,202.12 0.0K
14:47 3,202.06 3,202.06 3,201.86 3,201.86 0.0K
14:48 3,201.82 3,202.01 3,201.82 3,202.01 0.0K
14:49 3,202.06 3,202.17 3,202.06 3,202.17 0.0K
14:50 3,202.39 3,202.47 3,202.27 3,202.47 0.0K
14:51 3,202.51 3,202.78 3,202.51 3,202.78 0.0K
14:52 3,203.12 3,203.12 3,202.71 3,202.71 0.0K
14:53 3,202.72 3,202.99 3,202.72 3,202.99 0.0K
14:54 3,202.97 3,203.10 3,202.97 3,203.10 0.0K
14:55 3,203.05 3,203.07 3,202.77 3,202.77 0.0K
14:56 3,202.77 3,202.88 3,202.77 3,202.87 0.0K
14:57 3,202.76 3,202.76 3,202.63 3,202.66 0.0K
14:58 3,202.72 3,202.79 3,202.65 3,202.79 0.0K
14:59 3,202.87 3,202.98 3,202.87 3,202.98 0.0K
15:00 3,202.98 3,202.98 3,202.52 3,202.52 0.0K
15:01 3,202.65 3,202.65 3,202.59 3,202.59 0.0K
15:02 3,202.45 3,202.66 3,202.45 3,202.66 0.0K
15:03 3,202.44 3,202.44 3,202.36 3,202.36 0.0K
15:04 3,202.30 3,202.30 3,202.16 3,202.25 0.0K
15:05 3,202.18 3,202.24 3,202.11 3,202.11 0.0K
15:06 3,201.97 3,202.19 3,201.97 3,202.18 0.0K
15:07 3,202.21 3,202.28 3,202.21 3,202.25 0.0K
15:08 3,202.17 3,202.17 3,201.67 3,201.67 0.0K
15:09 3,201.75 3,201.75 3,201.40 3,201.40 0.0K
15:10 3,201.17 3,201.24 3,201.17 3,201.21 0.0K
15:11 3,201.22 3,201.36 3,201.22 3,201.36 0.0K
15:12 3,201.35 3,201.58 3,201.26 3,201.58 0.0K
15:13 3,201.66 3,201.66 3,201.54 3,201.54 0.0K
15:14 3,201.48 3,201.67 3,201.48 3,201.67 0.0K
15:15 3,201.69 3,201.95 3,201.69 3,201.95 0.0K
15:16 3,202.09 3,202.28 3,202.09 3,202.28 0.0K
15:17 3,202.27 3,202.55 3,202.27 3,202.54 0.0K
15:18 3,202.50 3,202.50 3,202.43 3,202.50 0.0K
15:19 3,202.26 3,202.59 3,201.99 3,201.99 0.0K
15:20 3,201.94 3,202.00 3,201.87 3,202.00 0.0K
15:21 3,201.81 3,201.86 3,201.59 3,201.68 0.0K
15:22 3,201.59 3,201.60 3,201.52 3,201.55 0.0K
15:23 3,201.66 3,201.66 3,201.36 3,201.39 0.0K
15:24 3,201.44 3,201.97 3,201.44 3,201.97 0.0K
15:25 3,202.01 3,202.01 3,201.65 3,201.65 0.0K
15:26 3,201.74 3,201.74 3,201.31 3,201.31 0.0K
15:27 3,201.35 3,201.35 3,200.50 3,200.50 0.0K
15:28 3,200.56 3,200.56 3,199.17 3,199.17 0.0K
15:29 3,199.37 3,199.80 3,199.37 3,199.80 0.0K
15:30 3,199.81 3,200.87 3,199.81 3,200.87 0.0K
15:31 3,200.64 3,201.03 3,200.64 3,201.03 0.0K
15:32 3,201.28 3,201.96 3,201.28 3,201.96 0.0K
15:33 3,202.03 3,202.03 3,201.84 3,201.84 0.0K
15:34 3,201.95 3,201.95 3,201.54 3,201.54 0.0K
15:35 3,201.40 3,201.70 3,201.20 3,201.20 0.0K
15:36 3,201.25 3,201.37 3,201.23 3,201.34 0.0K
15:37 3,201.22 3,201.22 3,200.75 3,200.92 0.0K
15:38 3,200.96 3,200.96 3,200.46 3,200.66 0.0K
15:39 3,200.82 3,200.97 3,200.82 3,200.97 0.0K
15:40 3,201.05 3,201.46 3,201.05 3,201.39 0.0K
15:41 3,201.59 3,201.59 3,200.90 3,200.90 0.0K
15:42 3,200.77 3,201.14 3,200.77 3,201.12 0.0K
15:43 3,201.15 3,201.15 3,200.93 3,200.94 0.0K
15:44 3,200.83 3,201.03 3,200.71 3,200.71 0.0K
15:45 3,200.75 3,200.75 3,200.39 3,200.57 0.0K
15:46 3,200.73 3,200.85 3,200.69 3,200.78 0.0K
15:47 3,200.81 3,201.00 3,200.69 3,201.00 0.0K
15:48 3,200.89 3,201.16 3,200.89 3,200.94 0.0K
15:49 3,200.79 3,200.79 3,200.42 3,200.42 0.0K
15:50 3,200.67 3,201.77 3,200.67 3,201.26 0.0K
15:51 3,201.44 3,201.44 3,201.14 3,201.28 0.0K
15:52 3,201.48 3,201.48 3,201.21 3,201.38 0.0K
15:53 3,201.56 3,201.56 3,201.33 3,201.54 0.0K
15:54 3,201.46 3,201.46 3,200.89 3,201.21 0.0K
15:55 3,201.12 3,201.55 3,201.12 3,201.51 0.0K
15:56 3,201.75 3,201.90 3,201.65 3,201.88 0.0K
15:57 3,201.85 3,202.17 3,201.71 3,202.17 0.0K
15:58 3,202.13 3,202.29 3,202.13 3,202.29 0.0K
15:59 3,202.29 3,202.45 3,202.29 3,202.36 0.0K
16:00 3,202.32 3,202.32 3,202.05 3,202.05 0.0K
16:01 3,202.22 3,202.25 3,202.22 3,202.25 0.0K
16:02 3,202.25 3,202.25 3,202.21 3,202.21 0.0K
16:03 3,202.20 3,202.25 3,202.20 3,202.24 0.0K
16:04 3,202.24 3,202.24 3,202.20 3,202.23 0.0K
16:05 3,202.22 3,202.22 3,202.17 3,202.17 0.0K
16:06 3,202.21 3,202.21 3,202.15 3,202.16 0.0K
16:07 3,202.17 3,202.17 3,202.15 3,202.17 0.0K
16:08 3,202.22 3,202.22 3,202.19 3,202.19 0.0K
16:09 3,202.22 3,202.22 3,202.21 3,202.21 0.0K
16:10 3,202.18 3,202.18 3,202.13 3,202.13 0.0K
16:11 3,202.15 3,202.15 3,202.12 3,202.12 0.0K
16:12 3,202.21 3,202.24 3,202.18 3,202.18 0.0K
16:13 3,202.23 3,202.23 3,202.17 3,202.17 0.0K
16:14 3,202.24 3,202.24 3,202.21 3,202.21 0.0K
16:15 3,202.21 3,202.21 3,202.21 3,202.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available