3,416.09
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,151.24 | 3,151.92 | 3,151.23 | 3,151.92 | 0.0K |
| 09:32 | 3,152.64 | 3,152.64 | 3,151.33 | 3,151.33 | 0.0K |
| 09:33 | 3,151.37 | 3,151.37 | 3,150.58 | 3,151.27 | 0.0K |
| 09:34 | 3,151.23 | 3,151.59 | 3,151.16 | 3,151.16 | 0.0K |
| 09:35 | 3,151.25 | 3,151.31 | 3,150.86 | 3,151.31 | 0.0K |
| 09:36 | 3,151.74 | 3,152.54 | 3,151.35 | 3,152.40 | 0.0K |
| 09:37 | 3,152.02 | 3,153.49 | 3,152.02 | 3,153.49 | 0.0K |
| 09:38 | 3,153.70 | 3,154.58 | 3,153.70 | 3,154.49 | 0.0K |
| 09:39 | 3,154.44 | 3,155.24 | 3,154.44 | 3,155.24 | 0.0K |
| 09:40 | 3,155.15 | 3,155.15 | 3,154.56 | 3,154.57 | 0.0K |
| 09:41 | 3,153.95 | 3,154.35 | 3,153.93 | 3,153.93 | 0.0K |
| 09:42 | 3,154.04 | 3,154.04 | 3,151.74 | 3,151.74 | 0.0K |
| 09:43 | 3,151.47 | 3,151.97 | 3,151.12 | 3,151.97 | 0.0K |
| 09:44 | 3,152.40 | 3,152.76 | 3,152.40 | 3,152.74 | 0.0K |
| 09:45 | 3,152.86 | 3,153.34 | 3,152.57 | 3,153.34 | 0.0K |
| 09:46 | 3,153.73 | 3,153.73 | 3,152.86 | 3,153.57 | 0.0K |
| 09:47 | 3,153.50 | 3,154.53 | 3,153.50 | 3,154.26 | 0.0K |
| 09:48 | 3,154.86 | 3,156.04 | 3,154.86 | 3,155.63 | 0.0K |
| 09:49 | 3,155.82 | 3,157.12 | 3,155.82 | 3,157.12 | 0.0K |
| 09:50 | 3,157.43 | 3,157.80 | 3,157.42 | 3,157.42 | 0.0K |
| 09:51 | 3,157.35 | 3,157.74 | 3,157.35 | 3,157.74 | 0.0K |
| 09:52 | 3,158.13 | 3,159.32 | 3,157.96 | 3,159.32 | 0.0K |
| 09:53 | 3,159.36 | 3,159.36 | 3,158.15 | 3,158.15 | 0.0K |
| 09:54 | 3,158.07 | 3,159.29 | 3,158.07 | 3,159.29 | 0.0K |
| 09:55 | 3,159.57 | 3,159.57 | 3,158.99 | 3,158.99 | 0.0K |
| 09:56 | 3,158.69 | 3,158.69 | 3,157.63 | 3,158.04 | 0.0K |
| 09:57 | 3,158.16 | 3,158.16 | 3,157.26 | 3,157.33 | 0.0K |
| 09:58 | 3,157.34 | 3,158.38 | 3,157.34 | 3,158.38 | 0.0K |
| 09:59 | 3,158.54 | 3,159.01 | 3,158.54 | 3,159.01 | 0.0K |
| 10:00 | 3,159.18 | 3,159.18 | 3,158.71 | 3,158.81 | 0.0K |
| 10:01 | 3,158.65 | 3,159.67 | 3,158.65 | 3,159.24 | 0.0K |
| 10:02 | 3,158.81 | 3,159.13 | 3,158.56 | 3,159.13 | 0.0K |
| 10:03 | 3,159.19 | 3,160.05 | 3,159.19 | 3,160.05 | 0.0K |
| 10:04 | 3,160.06 | 3,160.21 | 3,159.51 | 3,159.51 | 0.0K |
| 10:05 | 3,159.67 | 3,159.83 | 3,159.44 | 3,159.44 | 0.0K |
| 10:06 | 3,159.73 | 3,159.73 | 3,158.61 | 3,158.61 | 0.0K |
| 10:07 | 3,158.30 | 3,158.39 | 3,157.90 | 3,158.39 | 0.0K |
| 10:08 | 3,158.77 | 3,159.68 | 3,158.74 | 3,158.74 | 0.0K |
| 10:09 | 3,158.59 | 3,159.83 | 3,158.59 | 3,159.83 | 0.0K |
| 10:10 | 3,160.06 | 3,160.06 | 3,159.90 | 3,159.94 | 0.0K |
| 10:11 | 3,159.66 | 3,159.76 | 3,159.66 | 3,159.66 | 0.0K |
| 10:12 | 3,159.81 | 3,161.52 | 3,159.81 | 3,161.38 | 0.0K |
| 10:13 | 3,161.58 | 3,161.81 | 3,160.98 | 3,161.81 | 0.0K |
| 10:14 | 3,161.85 | 3,162.11 | 3,161.85 | 3,162.11 | 0.0K |
| 10:15 | 3,161.88 | 3,161.88 | 3,161.08 | 3,161.40 | 0.0K |
| 10:16 | 3,161.65 | 3,162.30 | 3,161.65 | 3,162.30 | 0.0K |
| 10:17 | 3,162.67 | 3,162.69 | 3,162.58 | 3,162.59 | 0.0K |
| 10:18 | 3,162.93 | 3,163.48 | 3,162.75 | 3,163.48 | 0.0K |
| 10:19 | 3,163.39 | 3,163.89 | 3,163.28 | 3,163.58 | 0.0K |
| 10:20 | 3,163.57 | 3,163.57 | 3,163.23 | 3,163.29 | 0.0K |
| 10:21 | 3,163.10 | 3,163.10 | 3,162.77 | 3,162.80 | 0.0K |
| 10:22 | 3,163.18 | 3,163.77 | 3,163.18 | 3,163.68 | 0.0K |
| 10:23 | 3,163.84 | 3,163.84 | 3,162.87 | 3,163.07 | 0.0K |
| 10:24 | 3,163.00 | 3,163.00 | 3,161.62 | 3,161.64 | 0.0K |
| 10:25 | 3,162.15 | 3,162.37 | 3,161.23 | 3,161.23 | 0.0K |
| 10:26 | 3,161.40 | 3,162.15 | 3,161.40 | 3,162.15 | 0.0K |
| 10:27 | 3,162.07 | 3,162.35 | 3,161.90 | 3,162.35 | 0.0K |
| 10:28 | 3,161.72 | 3,161.72 | 3,160.24 | 3,160.83 | 0.0K |
| 10:29 | 3,160.42 | 3,160.42 | 3,159.13 | 3,159.13 | 0.0K |
| 10:30 | 3,159.15 | 3,160.67 | 3,159.15 | 3,160.67 | 0.0K |
| 10:31 | 3,161.02 | 3,161.62 | 3,161.02 | 3,161.15 | 0.0K |
| 10:32 | 3,161.19 | 3,161.67 | 3,161.19 | 3,161.67 | 0.0K |
| 10:33 | 3,161.82 | 3,161.82 | 3,161.53 | 3,161.58 | 0.0K |
| 10:34 | 3,161.45 | 3,161.45 | 3,160.90 | 3,160.90 | 0.0K |
| 10:35 | 3,160.63 | 3,161.09 | 3,160.59 | 3,160.59 | 0.0K |
| 10:36 | 3,160.22 | 3,162.04 | 3,160.22 | 3,162.04 | 0.0K |
| 10:37 | 3,161.70 | 3,162.41 | 3,161.41 | 3,162.41 | 0.0K |
| 10:38 | 3,162.39 | 3,162.52 | 3,162.15 | 3,162.15 | 0.0K |
| 10:39 | 3,161.87 | 3,161.87 | 3,160.60 | 3,160.68 | 0.0K |
| 10:40 | 3,160.55 | 3,161.79 | 3,160.55 | 3,161.79 | 0.0K |
| 10:41 | 3,162.28 | 3,162.28 | 3,161.04 | 3,161.32 | 0.0K |
| 10:42 | 3,161.57 | 3,161.59 | 3,161.07 | 3,161.59 | 0.0K |
| 10:43 | 3,161.58 | 3,162.01 | 3,161.58 | 3,162.01 | 0.0K |
| 10:44 | 3,162.40 | 3,162.90 | 3,162.36 | 3,162.36 | 0.0K |
| 10:45 | 3,162.26 | 3,162.26 | 3,161.84 | 3,161.84 | 0.0K |
| 10:46 | 3,161.72 | 3,162.24 | 3,161.72 | 3,162.01 | 0.0K |
| 10:47 | 3,162.09 | 3,162.11 | 3,161.92 | 3,162.11 | 0.0K |
| 10:48 | 3,161.77 | 3,162.27 | 3,161.77 | 3,162.27 | 0.0K |
| 10:49 | 3,162.22 | 3,162.69 | 3,162.22 | 3,162.33 | 0.0K |
| 10:50 | 3,162.20 | 3,162.20 | 3,161.01 | 3,161.01 | 0.0K |
| 10:51 | 3,161.15 | 3,162.21 | 3,161.15 | 3,162.21 | 0.0K |
| 10:52 | 3,162.13 | 3,162.13 | 3,161.76 | 3,161.76 | 0.0K |
| 10:53 | 3,162.27 | 3,163.47 | 3,162.27 | 3,163.46 | 0.0K |
| 10:54 | 3,163.26 | 3,163.26 | 3,162.23 | 3,162.35 | 0.0K |
| 10:55 | 3,162.38 | 3,162.59 | 3,161.81 | 3,162.59 | 0.0K |
| 10:56 | 3,162.71 | 3,163.09 | 3,162.37 | 3,162.37 | 0.0K |
| 10:57 | 3,162.59 | 3,162.69 | 3,162.59 | 3,162.63 | 0.0K |
| 10:58 | 3,162.43 | 3,162.47 | 3,162.30 | 3,162.47 | 0.0K |
| 10:59 | 3,162.32 | 3,162.73 | 3,162.32 | 3,162.53 | 0.0K |
| 11:00 | 3,162.51 | 3,163.64 | 3,162.51 | 3,163.35 | 0.0K |
| 11:01 | 3,163.47 | 3,164.01 | 3,163.24 | 3,164.01 | 0.0K |
| 11:02 | 3,164.27 | 3,164.27 | 3,163.34 | 3,163.34 | 0.0K |
| 11:03 | 3,163.41 | 3,163.45 | 3,162.98 | 3,163.45 | 0.0K |
| 11:04 | 3,163.43 | 3,163.65 | 3,163.43 | 3,163.52 | 0.0K |
| 11:05 | 3,163.17 | 3,163.74 | 3,163.17 | 3,163.74 | 0.0K |
| 11:06 | 3,164.14 | 3,164.67 | 3,164.14 | 3,164.67 | 0.0K |
| 11:07 | 3,164.55 | 3,164.55 | 3,163.75 | 3,164.07 | 0.0K |
| 11:08 | 3,164.21 | 3,164.63 | 3,164.21 | 3,164.37 | 0.0K |
| 11:09 | 3,164.61 | 3,164.78 | 3,164.53 | 3,164.53 | 0.0K |
| 11:10 | 3,164.48 | 3,164.83 | 3,164.48 | 3,164.83 | 0.0K |
| 11:11 | 3,164.77 | 3,164.99 | 3,164.77 | 3,164.82 | 0.0K |
| 11:12 | 3,164.71 | 3,164.71 | 3,164.36 | 3,164.36 | 0.0K |
| 11:13 | 3,164.36 | 3,164.83 | 3,164.36 | 3,164.83 | 0.0K |
| 11:14 | 3,164.89 | 3,164.96 | 3,164.89 | 3,164.96 | 0.0K |
| 11:15 | 3,164.92 | 3,164.92 | 3,164.73 | 3,164.79 | 0.0K |
| 11:16 | 3,164.53 | 3,164.72 | 3,164.53 | 3,164.62 | 0.0K |
| 11:17 | 3,164.18 | 3,164.53 | 3,164.18 | 3,164.53 | 0.0K |
| 11:18 | 3,164.67 | 3,164.82 | 3,164.02 | 3,164.03 | 0.0K |
| 11:19 | 3,163.95 | 3,164.25 | 3,163.95 | 3,164.25 | 0.0K |
| 11:20 | 3,164.25 | 3,164.28 | 3,163.77 | 3,164.10 | 0.0K |
| 11:21 | 3,164.31 | 3,164.36 | 3,164.16 | 3,164.34 | 0.0K |
| 11:22 | 3,164.33 | 3,164.53 | 3,163.90 | 3,163.90 | 0.0K |
| 11:23 | 3,163.75 | 3,163.75 | 3,162.59 | 3,162.70 | 0.0K |
| 11:24 | 3,163.06 | 3,163.32 | 3,163.06 | 3,163.17 | 0.0K |
| 11:25 | 3,163.45 | 3,163.56 | 3,163.05 | 3,163.05 | 0.0K |
| 11:26 | 3,162.93 | 3,162.93 | 3,162.55 | 3,162.55 | 0.0K |
| 11:27 | 3,162.86 | 3,163.40 | 3,162.86 | 3,163.36 | 0.0K |
| 11:28 | 3,162.78 | 3,162.93 | 3,162.52 | 3,162.93 | 0.0K |
| 11:29 | 3,162.76 | 3,162.82 | 3,162.16 | 3,162.16 | 0.0K |
| 11:30 | 3,162.11 | 3,162.11 | 3,161.57 | 3,161.57 | 0.0K |
| 11:31 | 3,161.50 | 3,161.50 | 3,160.87 | 3,160.87 | 0.0K |
| 11:32 | 3,160.98 | 3,161.10 | 3,160.83 | 3,160.83 | 0.0K |
| 11:33 | 3,160.65 | 3,161.12 | 3,160.63 | 3,161.12 | 0.0K |
| 11:34 | 3,161.26 | 3,161.80 | 3,161.26 | 3,161.80 | 0.0K |
| 11:35 | 3,161.64 | 3,162.45 | 3,161.64 | 3,162.39 | 0.0K |
| 11:36 | 3,162.22 | 3,162.51 | 3,162.22 | 3,162.22 | 0.0K |
| 11:37 | 3,162.23 | 3,163.58 | 3,162.23 | 3,163.58 | 0.0K |
| 11:38 | 3,163.49 | 3,163.88 | 3,163.49 | 3,163.88 | 0.0K |
| 11:39 | 3,163.98 | 3,164.15 | 3,163.98 | 3,164.12 | 0.0K |
| 11:40 | 3,164.01 | 3,164.26 | 3,164.00 | 3,164.00 | 0.0K |
| 11:41 | 3,163.74 | 3,163.74 | 3,162.69 | 3,162.87 | 0.0K |
| 11:42 | 3,162.89 | 3,162.89 | 3,160.90 | 3,160.90 | 0.0K |
| 11:43 | 3,160.92 | 3,161.20 | 3,160.66 | 3,161.20 | 0.0K |
| 11:44 | 3,161.30 | 3,161.84 | 3,161.30 | 3,161.82 | 0.0K |
| 11:45 | 3,162.30 | 3,162.73 | 3,162.30 | 3,162.73 | 0.0K |
| 11:46 | 3,162.56 | 3,162.63 | 3,162.46 | 3,162.63 | 0.0K |
| 11:47 | 3,162.55 | 3,162.55 | 3,162.10 | 3,162.10 | 0.0K |
| 11:48 | 3,162.03 | 3,162.46 | 3,162.03 | 3,162.14 | 0.0K |
| 11:49 | 3,162.26 | 3,162.43 | 3,162.26 | 3,162.43 | 0.0K |
| 11:50 | 3,162.48 | 3,162.74 | 3,162.34 | 3,162.43 | 0.0K |
| 11:51 | 3,162.48 | 3,163.18 | 3,162.48 | 3,163.18 | 0.0K |
| 11:52 | 3,163.36 | 3,163.71 | 3,163.36 | 3,163.71 | 0.0K |
| 11:53 | 3,163.53 | 3,163.55 | 3,163.13 | 3,163.55 | 0.0K |
| 11:54 | 3,163.56 | 3,163.95 | 3,163.56 | 3,163.95 | 0.0K |
| 11:55 | 3,163.57 | 3,163.57 | 3,162.88 | 3,162.88 | 0.0K |
| 11:56 | 3,162.98 | 3,162.98 | 3,161.95 | 3,161.95 | 0.0K |
| 11:57 | 3,161.77 | 3,161.77 | 3,161.29 | 3,161.29 | 0.0K |
| 11:58 | 3,161.27 | 3,161.27 | 3,160.37 | 3,160.47 | 0.0K |
| 11:59 | 3,160.34 | 3,160.36 | 3,159.48 | 3,159.48 | 0.0K |
| 12:00 | 3,159.65 | 3,159.65 | 3,158.96 | 3,158.96 | 0.0K |
| 12:01 | 3,159.55 | 3,160.13 | 3,159.55 | 3,160.13 | 0.0K |
| 12:02 | 3,160.12 | 3,160.81 | 3,160.12 | 3,160.81 | 0.0K |
| 12:03 | 3,161.05 | 3,161.05 | 3,160.87 | 3,161.03 | 0.0K |
| 12:04 | 3,160.99 | 3,161.29 | 3,160.99 | 3,161.29 | 0.0K |
| 12:05 | 3,161.45 | 3,161.45 | 3,161.13 | 3,161.13 | 0.0K |
| 12:06 | 3,161.44 | 3,162.59 | 3,161.44 | 3,162.59 | 0.0K |
| 12:07 | 3,162.50 | 3,162.71 | 3,162.50 | 3,162.71 | 0.0K |
| 12:08 | 3,162.64 | 3,163.15 | 3,162.64 | 3,162.89 | 0.0K |
| 12:09 | 3,162.87 | 3,162.87 | 3,161.93 | 3,161.93 | 0.0K |
| 12:10 | 3,161.50 | 3,162.24 | 3,161.50 | 3,162.24 | 0.0K |
| 12:11 | 3,161.94 | 3,161.94 | 3,161.76 | 3,161.78 | 0.0K |
| 12:12 | 3,162.00 | 3,162.89 | 3,162.00 | 3,162.89 | 0.0K |
| 12:13 | 3,162.92 | 3,163.08 | 3,162.92 | 3,162.95 | 0.0K |
| 12:14 | 3,162.76 | 3,163.34 | 3,162.76 | 3,163.26 | 0.0K |
| 12:15 | 3,163.29 | 3,163.29 | 3,163.02 | 3,163.02 | 0.0K |
| 12:16 | 3,163.16 | 3,163.80 | 3,163.16 | 3,163.80 | 0.0K |
| 12:17 | 3,163.94 | 3,164.23 | 3,163.94 | 3,164.14 | 0.0K |
| 12:18 | 3,164.05 | 3,164.05 | 3,163.15 | 3,163.19 | 0.0K |
| 12:19 | 3,161.27 | 3,161.75 | 3,160.59 | 3,161.62 | 0.0K |
| 12:20 | 3,161.83 | 3,162.13 | 3,161.83 | 3,162.13 | 0.0K |
| 12:21 | 3,162.02 | 3,162.02 | 3,161.59 | 3,161.59 | 0.0K |
| 12:22 | 3,161.08 | 3,161.08 | 3,160.37 | 3,160.37 | 0.0K |
| 12:23 | 3,160.18 | 3,161.02 | 3,160.18 | 3,160.90 | 0.0K |
| 12:24 | 3,160.91 | 3,161.00 | 3,160.91 | 3,160.95 | 0.0K |
| 12:25 | 3,161.16 | 3,161.16 | 3,160.66 | 3,160.69 | 0.0K |
| 12:26 | 3,160.41 | 3,160.71 | 3,160.41 | 3,160.71 | 0.0K |
| 12:27 | 3,160.87 | 3,161.00 | 3,160.77 | 3,160.77 | 0.0K |
| 12:28 | 3,160.65 | 3,160.65 | 3,160.37 | 3,160.41 | 0.0K |
| 12:29 | 3,161.08 | 3,162.19 | 3,160.96 | 3,162.19 | 0.0K |
| 12:30 | 3,161.95 | 3,162.73 | 3,161.95 | 3,162.11 | 0.0K |
| 12:31 | 3,162.03 | 3,162.03 | 3,161.70 | 3,161.70 | 0.0K |
| 12:32 | 3,161.22 | 3,161.22 | 3,159.59 | 3,159.59 | 0.0K |
| 12:33 | 3,159.70 | 3,160.37 | 3,159.70 | 3,160.37 | 0.0K |
| 12:34 | 3,159.82 | 3,159.98 | 3,159.66 | 3,159.66 | 0.0K |
| 12:35 | 3,159.46 | 3,159.46 | 3,157.95 | 3,157.95 | 0.0K |
| 12:36 | 3,157.46 | 3,158.00 | 3,157.33 | 3,158.00 | 0.0K |
| 12:37 | 3,158.51 | 3,158.51 | 3,157.97 | 3,157.97 | 0.0K |
| 12:38 | 3,158.13 | 3,158.67 | 3,158.13 | 3,158.31 | 0.0K |
| 12:39 | 3,158.40 | 3,158.40 | 3,157.39 | 3,157.39 | 0.0K |
| 12:40 | 3,157.38 | 3,157.38 | 3,155.84 | 3,155.84 | 0.0K |
| 12:41 | 3,156.37 | 3,156.69 | 3,156.24 | 3,156.69 | 0.0K |
| 12:42 | 3,156.76 | 3,156.76 | 3,156.10 | 3,156.68 | 0.0K |
| 12:43 | 3,156.70 | 3,157.35 | 3,156.70 | 3,157.27 | 0.0K |
| 12:44 | 3,157.28 | 3,157.59 | 3,156.97 | 3,157.59 | 0.0K |
| 12:45 | 3,157.16 | 3,157.40 | 3,157.16 | 3,157.30 | 0.0K |
| 12:46 | 3,157.27 | 3,157.27 | 3,156.74 | 3,156.74 | 0.0K |
| 12:47 | 3,156.67 | 3,156.67 | 3,155.36 | 3,155.95 | 0.0K |
| 12:48 | 3,156.10 | 3,156.39 | 3,156.10 | 3,156.29 | 0.0K |
| 12:49 | 3,156.50 | 3,156.50 | 3,156.11 | 3,156.11 | 0.0K |
| 12:50 | 3,156.12 | 3,156.12 | 3,155.71 | 3,155.93 | 0.0K |
| 12:51 | 3,156.00 | 3,156.00 | 3,154.82 | 3,154.82 | 0.0K |
| 12:52 | 3,154.87 | 3,154.87 | 3,152.92 | 3,152.92 | 0.0K |
| 12:53 | 3,152.84 | 3,153.99 | 3,152.84 | 3,153.99 | 0.0K |
| 12:54 | 3,154.15 | 3,154.15 | 3,153.91 | 3,154.06 | 0.0K |
| 12:55 | 3,154.13 | 3,154.13 | 3,153.77 | 3,154.06 | 0.0K |
| 12:56 | 3,153.62 | 3,153.62 | 3,152.52 | 3,152.52 | 0.0K |
| 12:57 | 3,152.32 | 3,152.32 | 3,151.04 | 3,151.25 | 0.0K |
| 12:58 | 3,151.11 | 3,151.11 | 3,150.37 | 3,150.41 | 0.0K |
| 12:59 | 3,150.34 | 3,151.17 | 3,150.16 | 3,151.17 | 0.0K |
| 13:00 | 3,151.64 | 3,152.02 | 3,151.60 | 3,151.60 | 0.0K |
| 13:01 | 3,151.57 | 3,151.57 | 3,150.35 | 3,150.35 | 0.0K |
| 13:02 | 3,150.12 | 3,150.26 | 3,149.78 | 3,150.26 | 0.0K |
| 13:03 | 3,150.39 | 3,151.09 | 3,150.39 | 3,150.62 | 0.0K |
| 13:04 | 3,150.59 | 3,150.59 | 3,150.45 | 3,150.51 | 0.0K |
| 13:05 | 3,150.75 | 3,151.13 | 3,150.62 | 3,150.70 | 0.0K |
| 13:06 | 3,150.63 | 3,150.73 | 3,149.99 | 3,149.99 | 0.0K |
| 13:07 | 3,150.15 | 3,150.15 | 3,149.48 | 3,149.76 | 0.0K |
| 13:08 | 3,149.75 | 3,150.02 | 3,149.52 | 3,150.02 | 0.0K |
| 13:09 | 3,150.19 | 3,150.96 | 3,150.19 | 3,150.78 | 0.0K |
| 13:10 | 3,150.99 | 3,151.97 | 3,150.99 | 3,151.97 | 0.0K |
| 13:11 | 3,151.87 | 3,151.87 | 3,151.08 | 3,151.08 | 0.0K |
| 13:12 | 3,150.62 | 3,150.62 | 3,149.79 | 3,150.00 | 0.0K |
| 13:13 | 3,150.06 | 3,150.17 | 3,150.06 | 3,150.09 | 0.0K |
| 13:14 | 3,150.32 | 3,150.87 | 3,150.32 | 3,150.87 | 0.0K |
| 13:15 | 3,151.10 | 3,151.10 | 3,149.67 | 3,149.67 | 0.0K |
| 13:16 | 3,149.32 | 3,149.90 | 3,149.24 | 3,149.86 | 0.0K |
| 13:17 | 3,149.38 | 3,149.38 | 3,148.47 | 3,148.87 | 0.0K |
| 13:18 | 3,148.95 | 3,149.15 | 3,148.92 | 3,149.15 | 0.0K |
| 13:19 | 3,149.21 | 3,150.10 | 3,149.21 | 3,150.10 | 0.0K |
| 13:20 | 3,150.19 | 3,150.46 | 3,150.03 | 3,150.06 | 0.0K |
| 13:21 | 3,149.89 | 3,150.68 | 3,149.89 | 3,150.68 | 0.0K |
| 13:22 | 3,151.25 | 3,151.25 | 3,150.99 | 3,151.20 | 0.0K |
| 13:23 | 3,151.41 | 3,151.62 | 3,151.40 | 3,151.48 | 0.0K |
| 13:24 | 3,151.39 | 3,151.39 | 3,150.64 | 3,150.79 | 0.0K |
| 13:25 | 3,150.80 | 3,150.80 | 3,150.20 | 3,150.20 | 0.0K |
| 13:26 | 3,150.01 | 3,150.01 | 3,149.08 | 3,149.08 | 0.0K |
| 13:27 | 3,148.83 | 3,148.99 | 3,148.83 | 3,148.99 | 0.0K |
| 13:28 | 3,149.13 | 3,149.13 | 3,147.37 | 3,147.37 | 0.0K |
| 13:29 | 3,147.23 | 3,147.23 | 3,145.74 | 3,145.74 | 0.0K |
| 13:30 | 3,145.76 | 3,146.67 | 3,145.71 | 3,146.67 | 0.0K |
| 13:31 | 3,146.87 | 3,147.04 | 3,146.56 | 3,146.56 | 0.0K |
| 13:32 | 3,145.88 | 3,146.76 | 3,145.88 | 3,146.76 | 0.0K |
| 13:33 | 3,146.79 | 3,147.39 | 3,146.79 | 3,147.38 | 0.0K |
| 13:34 | 3,147.50 | 3,147.57 | 3,147.35 | 3,147.57 | 0.0K |
| 13:35 | 3,147.38 | 3,147.38 | 3,146.93 | 3,147.25 | 0.0K |
| 13:36 | 3,146.87 | 3,146.87 | 3,146.35 | 3,146.35 | 0.0K |
| 13:37 | 3,146.56 | 3,146.56 | 3,146.00 | 3,146.30 | 0.0K |
| 13:38 | 3,146.29 | 3,146.47 | 3,146.11 | 3,146.44 | 0.0K |
| 13:39 | 3,146.57 | 3,146.57 | 3,146.15 | 3,146.15 | 0.0K |
| 13:40 | 3,145.27 | 3,145.29 | 3,145.03 | 3,145.03 | 0.0K |
| 13:41 | 3,145.41 | 3,145.41 | 3,144.80 | 3,144.80 | 0.0K |
| 13:42 | 3,145.21 | 3,145.21 | 3,143.24 | 3,143.24 | 0.0K |
| 13:43 | 3,143.57 | 3,143.92 | 3,143.57 | 3,143.92 | 0.0K |
| 13:44 | 3,143.88 | 3,144.61 | 3,143.88 | 3,144.52 | 0.0K |
| 13:45 | 3,144.68 | 3,145.00 | 3,144.64 | 3,145.00 | 0.0K |
| 13:46 | 3,145.42 | 3,145.42 | 3,144.14 | 3,144.16 | 0.0K |
| 13:47 | 3,143.53 | 3,144.03 | 3,143.53 | 3,143.92 | 0.0K |
| 13:48 | 3,143.72 | 3,144.16 | 3,143.72 | 3,144.16 | 0.0K |
| 13:49 | 3,143.51 | 3,143.51 | 3,143.05 | 3,143.08 | 0.0K |
| 13:50 | 3,143.21 | 3,143.35 | 3,143.18 | 3,143.18 | 0.0K |
| 13:51 | 3,143.30 | 3,143.70 | 3,143.30 | 3,143.52 | 0.0K |
| 13:52 | 3,143.43 | 3,143.43 | 3,142.06 | 3,142.06 | 0.0K |
| 13:53 | 3,142.29 | 3,142.94 | 3,142.29 | 3,142.76 | 0.0K |
| 13:54 | 3,142.81 | 3,142.81 | 3,142.52 | 3,142.55 | 0.0K |
| 13:55 | 3,142.73 | 3,142.99 | 3,142.18 | 3,142.18 | 0.0K |
| 13:56 | 3,141.65 | 3,141.65 | 3,139.72 | 3,139.72 | 0.0K |
| 13:57 | 3,139.84 | 3,140.19 | 3,139.84 | 3,140.19 | 0.0K |
| 13:58 | 3,141.00 | 3,141.10 | 3,140.80 | 3,140.80 | 0.0K |
| 13:59 | 3,141.25 | 3,142.04 | 3,141.25 | 3,142.04 | 0.0K |
| 14:00 | 3,141.51 | 3,141.51 | 3,140.19 | 3,140.75 | 0.0K |
| 14:01 | 3,140.76 | 3,141.39 | 3,140.60 | 3,141.39 | 0.0K |
| 14:02 | 3,141.97 | 3,142.65 | 3,141.77 | 3,142.65 | 0.0K |
| 14:03 | 3,142.92 | 3,143.72 | 3,142.92 | 3,143.72 | 0.0K |
| 14:04 | 3,143.55 | 3,143.55 | 3,141.59 | 3,141.59 | 0.0K |
| 14:05 | 3,141.20 | 3,141.20 | 3,140.72 | 3,140.72 | 0.0K |
| 14:06 | 3,140.85 | 3,140.85 | 3,140.58 | 3,140.70 | 0.0K |
| 14:07 | 3,140.88 | 3,140.88 | 3,139.45 | 3,139.45 | 0.0K |
| 14:08 | 3,139.44 | 3,140.13 | 3,139.44 | 3,140.13 | 0.0K |
| 14:09 | 3,139.92 | 3,140.25 | 3,139.83 | 3,139.83 | 0.0K |
| 14:10 | 3,140.26 | 3,140.48 | 3,140.26 | 3,140.44 | 0.0K |
| 14:11 | 3,140.49 | 3,141.21 | 3,140.49 | 3,141.21 | 0.0K |
| 14:12 | 3,141.13 | 3,141.62 | 3,141.13 | 3,141.62 | 0.0K |
| 14:13 | 3,141.75 | 3,141.75 | 3,140.85 | 3,140.85 | 0.0K |
| 14:14 | 3,140.87 | 3,141.02 | 3,140.51 | 3,141.02 | 0.0K |
| 14:15 | 3,141.40 | 3,141.40 | 3,140.66 | 3,140.93 | 0.0K |
| 14:16 | 3,141.25 | 3,141.25 | 3,140.11 | 3,140.92 | 0.0K |
| 14:17 | 3,141.42 | 3,142.38 | 3,141.42 | 3,142.38 | 0.0K |
| 14:18 | 3,142.17 | 3,143.06 | 3,142.17 | 3,142.94 | 0.0K |
| 14:19 | 3,142.85 | 3,143.07 | 3,142.61 | 3,143.07 | 0.0K |
| 14:20 | 3,143.29 | 3,143.91 | 3,143.20 | 3,143.91 | 0.0K |
| 14:21 | 3,144.20 | 3,144.41 | 3,144.20 | 3,144.41 | 0.0K |
| 14:22 | 3,144.36 | 3,146.01 | 3,144.36 | 3,146.01 | 0.0K |
| 14:23 | 3,146.04 | 3,146.16 | 3,145.70 | 3,145.70 | 0.0K |
| 14:24 | 3,145.89 | 3,145.89 | 3,144.91 | 3,145.12 | 0.0K |
| 14:25 | 3,144.96 | 3,145.18 | 3,144.46 | 3,145.18 | 0.0K |
| 14:26 | 3,145.25 | 3,145.60 | 3,145.25 | 3,145.29 | 0.0K |
| 14:27 | 3,145.57 | 3,145.82 | 3,145.57 | 3,145.71 | 0.0K |
| 14:28 | 3,146.11 | 3,146.11 | 3,145.69 | 3,145.69 | 0.0K |
| 14:29 | 3,145.40 | 3,145.44 | 3,144.82 | 3,144.82 | 0.0K |
| 14:30 | 3,144.89 | 3,144.89 | 3,144.56 | 3,144.85 | 0.0K |
| 14:31 | 3,144.63 | 3,145.55 | 3,144.63 | 3,145.55 | 0.0K |
| 14:32 | 3,145.52 | 3,145.54 | 3,145.46 | 3,145.46 | 0.0K |
| 14:33 | 3,145.99 | 3,146.27 | 3,145.95 | 3,145.95 | 0.0K |
| 14:34 | 3,145.96 | 3,146.50 | 3,145.96 | 3,146.30 | 0.0K |
| 14:35 | 3,146.48 | 3,146.73 | 3,146.40 | 3,146.67 | 0.0K |
| 14:36 | 3,146.70 | 3,147.02 | 3,146.67 | 3,147.02 | 0.0K |
| 14:37 | 3,147.11 | 3,147.11 | 3,146.21 | 3,146.21 | 0.0K |
| 14:38 | 3,146.06 | 3,147.31 | 3,146.06 | 3,147.31 | 0.0K |
| 14:39 | 3,147.20 | 3,147.20 | 3,146.81 | 3,147.18 | 0.0K |
| 14:40 | 3,147.45 | 3,147.45 | 3,146.84 | 3,146.96 | 0.0K |
| 14:41 | 3,147.02 | 3,147.69 | 3,146.90 | 3,147.69 | 0.0K |
| 14:42 | 3,147.83 | 3,148.41 | 3,147.55 | 3,148.41 | 0.0K |
| 14:43 | 3,148.77 | 3,148.77 | 3,148.27 | 3,148.27 | 0.0K |
| 14:44 | 3,147.98 | 3,147.98 | 3,147.38 | 3,147.41 | 0.0K |
| 14:45 | 3,147.38 | 3,147.61 | 3,147.38 | 3,147.56 | 0.0K |
| 14:46 | 3,147.49 | 3,148.12 | 3,147.49 | 3,148.12 | 0.0K |
| 14:47 | 3,148.31 | 3,148.31 | 3,147.49 | 3,147.49 | 0.0K |
| 14:48 | 3,147.41 | 3,147.41 | 3,147.04 | 3,147.09 | 0.0K |
| 14:49 | 3,147.19 | 3,147.33 | 3,147.15 | 3,147.33 | 0.0K |
| 14:50 | 3,147.02 | 3,147.04 | 3,146.98 | 3,147.02 | 0.0K |
| 14:51 | 3,147.14 | 3,147.14 | 3,145.95 | 3,145.98 | 0.0K |
| 14:52 | 3,146.14 | 3,146.31 | 3,146.06 | 3,146.06 | 0.0K |
| 14:53 | 3,146.16 | 3,146.32 | 3,146.16 | 3,146.32 | 0.0K |
| 14:54 | 3,146.35 | 3,146.86 | 3,146.35 | 3,146.58 | 0.0K |
| 14:55 | 3,146.65 | 3,146.65 | 3,146.28 | 3,146.28 | 0.0K |
| 14:56 | 3,146.10 | 3,146.10 | 3,145.52 | 3,145.64 | 0.0K |
| 14:57 | 3,145.35 | 3,145.35 | 3,144.11 | 3,144.11 | 0.0K |
| 14:58 | 3,144.07 | 3,144.07 | 3,142.53 | 3,142.53 | 0.0K |
| 14:59 | 3,142.18 | 3,142.31 | 3,142.18 | 3,142.28 | 0.0K |
| 15:00 | 3,142.34 | 3,142.48 | 3,141.98 | 3,142.24 | 0.0K |
| 15:01 | 3,142.27 | 3,143.64 | 3,142.27 | 3,143.64 | 0.0K |
| 15:02 | 3,143.31 | 3,143.61 | 3,143.31 | 3,143.48 | 0.0K |
| 15:03 | 3,143.01 | 3,143.03 | 3,142.15 | 3,142.15 | 0.0K |
| 15:04 | 3,142.38 | 3,142.38 | 3,141.57 | 3,141.94 | 0.0K |
| 15:05 | 3,142.04 | 3,142.76 | 3,142.04 | 3,142.76 | 0.0K |
| 15:06 | 3,143.23 | 3,144.18 | 3,143.23 | 3,144.03 | 0.0K |
| 15:07 | 3,144.12 | 3,144.30 | 3,144.12 | 3,144.20 | 0.0K |
| 15:08 | 3,144.17 | 3,144.60 | 3,144.16 | 3,144.60 | 0.0K |
| 15:09 | 3,144.71 | 3,144.71 | 3,144.35 | 3,144.36 | 0.0K |
| 15:10 | 3,144.60 | 3,145.15 | 3,144.60 | 3,145.15 | 0.0K |
| 15:11 | 3,145.26 | 3,145.26 | 3,144.82 | 3,144.87 | 0.0K |
| 15:12 | 3,144.85 | 3,144.93 | 3,144.49 | 3,144.54 | 0.0K |
| 15:13 | 3,144.94 | 3,145.46 | 3,144.94 | 3,145.46 | 0.0K |
| 15:14 | 3,145.52 | 3,145.52 | 3,144.42 | 3,144.42 | 0.0K |
| 15:15 | 3,144.22 | 3,144.27 | 3,143.96 | 3,143.96 | 0.0K |
| 15:16 | 3,143.52 | 3,143.66 | 3,143.49 | 3,143.52 | 0.0K |
| 15:17 | 3,143.81 | 3,143.89 | 3,143.64 | 3,143.64 | 0.0K |
| 15:18 | 3,143.46 | 3,143.71 | 3,143.46 | 3,143.71 | 0.0K |
| 15:19 | 3,144.55 | 3,144.55 | 3,143.96 | 3,144.37 | 0.0K |
| 15:20 | 3,144.71 | 3,144.71 | 3,143.53 | 3,143.90 | 0.0K |
| 15:21 | 3,144.05 | 3,144.51 | 3,144.05 | 3,144.51 | 0.0K |
| 15:22 | 3,144.66 | 3,144.66 | 3,144.46 | 3,144.63 | 0.0K |
| 15:23 | 3,144.54 | 3,145.52 | 3,144.50 | 3,145.52 | 0.0K |
| 15:24 | 3,145.57 | 3,146.22 | 3,145.57 | 3,146.06 | 0.0K |
| 15:25 | 3,145.82 | 3,146.31 | 3,145.75 | 3,146.31 | 0.0K |
| 15:26 | 3,146.42 | 3,146.42 | 3,145.87 | 3,145.87 | 0.0K |
| 15:27 | 3,146.17 | 3,146.66 | 3,146.17 | 3,146.66 | 0.0K |
| 15:28 | 3,146.46 | 3,146.46 | 3,146.22 | 3,146.36 | 0.0K |
| 15:29 | 3,146.22 | 3,146.22 | 3,145.69 | 3,145.69 | 0.0K |
| 15:30 | 3,145.39 | 3,145.39 | 3,144.51 | 3,144.87 | 0.0K |
| 15:31 | 3,144.82 | 3,144.82 | 3,143.93 | 3,144.00 | 0.0K |
| 15:32 | 3,144.16 | 3,145.67 | 3,144.16 | 3,145.67 | 0.0K |
| 15:33 | 3,145.53 | 3,146.01 | 3,145.53 | 3,146.01 | 0.0K |
| 15:34 | 3,145.93 | 3,145.94 | 3,145.53 | 3,145.53 | 0.0K |
| 15:35 | 3,145.65 | 3,145.85 | 3,145.33 | 3,145.59 | 0.0K |
| 15:36 | 3,145.26 | 3,145.43 | 3,145.15 | 3,145.43 | 0.0K |
| 15:37 | 3,145.00 | 3,145.54 | 3,144.77 | 3,145.54 | 0.0K |
| 15:38 | 3,145.77 | 3,145.77 | 3,145.37 | 3,145.37 | 0.0K |
| 15:39 | 3,145.62 | 3,146.48 | 3,145.62 | 3,146.43 | 0.0K |
| 15:40 | 3,146.67 | 3,146.67 | 3,146.35 | 3,146.54 | 0.0K |
| 15:41 | 3,146.35 | 3,146.50 | 3,146.22 | 3,146.37 | 0.0K |
| 15:42 | 3,146.95 | 3,146.95 | 3,146.05 | 3,146.22 | 0.0K |
| 15:43 | 3,146.60 | 3,147.60 | 3,146.60 | 3,147.60 | 0.0K |
| 15:44 | 3,148.24 | 3,149.65 | 3,148.24 | 3,149.65 | 0.0K |
| 15:45 | 3,149.64 | 3,150.64 | 3,149.64 | 3,150.64 | 0.0K |
| 15:46 | 3,150.53 | 3,150.56 | 3,150.16 | 3,150.16 | 0.0K |
| 15:47 | 3,149.74 | 3,150.19 | 3,148.88 | 3,150.19 | 0.0K |
| 15:48 | 3,150.21 | 3,150.99 | 3,150.21 | 3,150.99 | 0.0K |
| 15:49 | 3,150.65 | 3,150.65 | 3,149.84 | 3,149.84 | 0.0K |
| 15:50 | 3,149.99 | 3,149.99 | 3,148.71 | 3,148.71 | 0.0K |
| 15:51 | 3,148.54 | 3,148.54 | 3,147.93 | 3,147.93 | 0.0K |
| 15:52 | 3,148.07 | 3,148.80 | 3,148.07 | 3,148.67 | 0.0K |
| 15:53 | 3,149.20 | 3,149.45 | 3,149.20 | 3,149.45 | 0.0K |
| 15:54 | 3,149.37 | 3,149.89 | 3,149.37 | 3,149.89 | 0.0K |
| 15:55 | 3,149.72 | 3,149.97 | 3,149.58 | 3,149.58 | 0.0K |
| 15:56 | 3,149.37 | 3,149.37 | 3,147.66 | 3,147.66 | 0.0K |
| 15:57 | 3,147.68 | 3,147.68 | 3,147.08 | 3,147.32 | 0.0K |
| 15:58 | 3,147.40 | 3,147.50 | 3,146.79 | 3,146.79 | 0.0K |
| 15:59 | 3,146.51 | 3,147.09 | 3,146.51 | 3,147.09 | 0.0K |
| 16:00 | 3,148.22 | 3,148.29 | 3,147.99 | 3,148.29 | 0.0K |
| 16:01 | 3,148.25 | 3,148.25 | 3,148.05 | 3,148.05 | 0.0K |
| 16:02 | 3,148.05 | 3,148.07 | 3,147.92 | 3,147.92 | 0.0K |
| 16:03 | 3,147.89 | 3,148.12 | 3,147.89 | 3,148.08 | 0.0K |
| 16:04 | 3,148.10 | 3,148.18 | 3,148.09 | 3,148.18 | 0.0K |
| 16:05 | 3,148.15 | 3,148.25 | 3,148.15 | 3,148.20 | 0.0K |
| 16:06 | 3,148.20 | 3,148.30 | 3,148.20 | 3,148.21 | 0.0K |
| 16:07 | 3,148.13 | 3,148.19 | 3,148.13 | 3,148.19 | 0.0K |
| 16:08 | 3,148.21 | 3,148.23 | 3,148.17 | 3,148.17 | 0.0K |
| 16:09 | 3,148.17 | 3,148.23 | 3,148.17 | 3,148.23 | 0.0K |
| 16:10 | 3,148.26 | 3,148.32 | 3,148.22 | 3,148.32 | 0.0K |
| 16:11 | 3,148.26 | 3,148.37 | 3,148.26 | 3,148.31 | 0.0K |
| 16:12 | 3,148.33 | 3,148.33 | 3,148.32 | 3,148.33 | 0.0K |
| 16:13 | 3,148.37 | 3,148.37 | 3,148.29 | 3,148.29 | 0.0K |
| 16:14 | 3,148.30 | 3,148.30 | 3,148.13 | 3,148.13 | 0.0K |
| 16:15 | 3,148.11 | 3,148.11 | 3,148.11 | 3,148.11 | 0.0K |