CBOE S&P 500 10% Buffered Jul

SPBUF10L
🏛️ usa →
3,623.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-31 2,391.67 2,391.67 2,391.67 2,391.67 0.0M
2022-12-30 2,393.94 2,393.94 2,393.94 2,393.94 0.0M
2022-12-29 2,368.14 2,368.14 2,368.14 2,368.14 0.0M
2022-12-28 2,387.01 2,387.01 2,387.01 2,387.01 0.0M
2022-12-24 2,390.85 2,390.85 2,390.85 2,390.85 0.0M
2022-12-23 2,379.45 2,379.45 2,379.45 2,379.45 0.0M
2022-12-22 2,407.56 2,407.56 2,407.56 2,407.56 0.0M
2022-12-21 2,379.77 2,379.77 2,379.77 2,379.77 0.0M
2022-12-20 2,376.19 2,376.19 2,376.19 2,376.19 0.0M
2022-12-17 2,388.21 2,388.21 2,388.21 2,388.21 0.0M
2022-12-16 2,407.61 2,407.61 2,407.61 2,407.61 0.0M
2022-12-15 2,452.11 2,452.11 2,452.11 2,452.11 0.0M
2022-12-14 2,456.31 2,456.31 2,456.31 2,456.31 0.0M
2022-12-13 2,442.06 2,442.06 2,442.06 2,442.06 0.0M
2022-12-10 2,423.37 2,423.37 2,423.37 2,423.37 0.0M
2022-12-09 2,433.91 2,433.91 2,433.91 2,433.91 0.0M
2022-12-08 2,420.81 2,420.81 2,420.81 2,420.81 0.0M
2022-12-07 2,425.41 2,425.41 2,425.41 2,425.41 0.0M
2022-12-06 2,447.94 2,447.94 2,447.94 2,447.94 0.0M
2022-12-03 2,470.13 2,470.13 2,470.13 2,470.13 0.0M
2022-12-02 2,471.95 2,471.95 2,471.95 2,471.95 0.0M
2022-12-01 2,474.06 2,474.06 2,474.06 2,474.06 0.0M
2022-11-30 2,426.78 2,426.78 2,426.78 2,426.78 0.0M
2022-11-29 2,431.17 2,431.17 2,431.17 2,431.17 0.0M
2022-11-26 2,453.08 2,453.08 2,453.08 2,453.08 0.0M
2022-11-24 2,453.93 2,453.93 2,453.93 2,453.93 0.0M
2022-11-23 2,443.64 2,443.64 2,443.64 2,443.64 0.0M
2022-11-22 2,423.72 2,423.72 2,423.72 2,423.72 0.0M
2022-11-19 2,424.92 2,424.92 2,424.92 2,424.92 0.0M
2022-11-18 2,417.14 2,417.14 2,417.14 2,417.14 0.0M
2022-11-17 2,425.10 2,425.10 2,425.10 2,425.10 0.0M
2022-11-16 2,429.76 2,429.76 2,429.76 2,429.76 0.0M
2022-11-15 2,422.19 2,422.19 2,422.19 2,422.19 0.0M
2022-11-12 2,429.77 2,429.77 2,429.77 2,429.77 0.0M
2022-11-11 2,414.02 2,414.02 2,414.02 2,414.02 0.0M
2022-11-10 2,337.51 2,337.51 2,337.51 2,337.51 0.0M
2022-11-09 2,364.65 2,364.65 2,364.65 2,364.65 0.0M
2022-11-08 2,360.49 2,360.49 2,360.49 2,360.49 0.0M
2022-11-05 2,344.26 2,344.26 2,344.26 2,344.26 0.0M
2022-11-04 2,326.75 2,326.75 2,326.75 2,326.75 0.0M
2022-11-03 2,337.84 2,337.84 2,337.84 2,337.84 0.0M
2022-11-02 2,373.40 2,373.40 2,373.40 2,373.40 0.0M
2022-11-01 2,381.22 2,381.22 2,381.22 2,381.22 0.0M
2022-10-29 2,391.09 2,391.09 2,391.09 2,391.09 0.0M
2022-10-28 2,339.64 2,339.64 2,339.64 2,339.64 0.0M
2022-10-27 2,362.66 2,362.66 2,362.66 2,362.66 0.0M
2022-10-26 2,361.97 2,361.97 2,361.97 2,361.97 0.0M
2022-10-25 2,344.40 2,344.40 2,344.40 2,344.40 0.0M
2022-10-22 2,327.83 2,327.83 2,327.83 2,327.83 0.0M
2022-10-21 2,296.79 2,296.79 2,296.79 2,296.79 0.0M
2022-10-20 2,306.47 2,306.47 2,306.47 2,306.47 0.0M
2022-10-19 2,320.59 2,320.59 2,320.59 2,320.59 0.0M
2022-10-18 2,300.43 2,300.43 2,300.43 2,300.43 0.0M
2022-10-15 2,262.58 2,262.58 2,262.58 2,262.58 0.0M
2022-10-14 2,293.38 2,293.38 2,293.38 2,293.38 0.0M
2022-10-13 2,256.22 2,256.22 2,256.22 2,256.22 0.0M
2022-10-12 2,259.79 2,259.79 2,259.79 2,259.79 0.0M
2022-10-11 2,270.37 2,270.37 2,270.37 2,270.37 0.0M
2022-10-08 2,279.14 2,279.14 2,279.14 2,279.14 0.0M
2022-10-07 2,321.16 2,321.16 2,321.16 2,321.16 0.0M
2022-10-06 2,339.46 2,339.46 2,339.46 2,339.46 0.0M
2022-10-05 2,338.95 2,338.95 2,338.95 2,338.95 0.0M
2022-10-04 2,296.60 2,296.60 2,296.60 2,296.60 0.0M
2022-10-01 2,260.94 2,260.94 2,260.94 2,260.94 0.0M
2022-09-30 2,277.85 2,277.85 2,277.85 2,277.85 0.0M
2022-09-29 2,308.96 2,308.96 2,308.96 2,308.96 0.0M
2022-09-28 2,280.93 2,280.93 2,280.93 2,280.93 0.0M
2022-09-27 2,283.25 2,283.25 2,283.25 2,283.25 0.0M
2022-09-24 2,300.21 2,300.21 2,300.21 2,300.21 0.0M
2022-09-23 2,328.35 2,328.35 2,328.35 2,328.35 0.0M
2022-09-22 2,337.57 2,337.57 2,337.57 2,337.57 0.0M
2022-09-21 2,364.76 2,364.76 2,364.76 2,364.76 0.0M
2022-09-20 2,379.83 2,379.83 2,379.83 2,379.83 0.0M
2022-09-17 2,369.09 2,369.09 2,369.09 2,369.09 0.0M
2022-09-16 2,379.27 2,379.27 2,379.27 2,379.27 0.0M
2022-09-15 2,392.51 2,392.51 2,392.51 2,392.51 0.0M
2022-09-14 2,387.87 2,387.87 2,387.87 2,387.87 0.0M
2022-09-13 2,444.99 2,444.99 2,444.99 2,444.99 0.0M
2022-09-10 2,429.66 2,429.66 2,429.66 2,429.66 0.0M
2022-09-09 2,411.11 2,411.11 2,411.11 2,411.11 0.0M
2022-09-08 2,399.47 2,399.47 2,399.47 2,399.47 0.0M
2022-09-07 2,373.44 2,373.44 2,373.44 2,373.44 0.0M
2022-09-03 2,380.01 2,380.01 2,380.01 2,380.01 0.0M
2022-09-02 2,391.05 2,391.05 2,391.05 2,391.05 0.0M
2022-09-01 2,390.46 2,390.46 2,390.46 2,390.46 0.0M
2022-08-31 2,402.35 2,402.35 2,402.35 2,402.35 0.0M
2022-08-30 2,412.51 2,412.51 2,412.51 2,412.51 0.0M
2022-08-27 2,419.54 2,419.54 2,419.54 2,419.54 0.0M
2022-08-26 2,462.44 2,462.44 2,462.44 2,462.44 0.0M
2022-08-25 2,447.86 2,447.86 2,447.86 2,447.86 0.0M
2022-08-24 2,440.26 2,440.26 2,440.26 2,440.26 0.0M
2022-08-23 2,444.01 2,444.01 2,444.01 2,444.01 0.0M
2022-08-20 2,468.71 2,468.71 2,468.71 2,468.71 0.0M
2022-08-19 2,482.78 2,482.78 2,482.78 2,482.78 0.0M
2022-08-18 2,480.45 2,480.45 2,480.45 2,480.45 0.0M
2022-08-17 2,487.14 2,487.14 2,487.14 2,487.14 0.0M
2022-08-16 2,484.02 2,484.02 2,484.02 2,484.02 0.0M
2022-08-13 2,479.05 2,479.05 2,479.05 2,479.05 0.0M
2022-08-12 2,461.06 2,461.06 2,461.06 2,461.06 0.0M
2022-08-11 2,458.62 2,458.62 2,458.62 2,458.62 0.0M
2022-08-10 2,433.66 2,433.66 2,433.66 2,433.66 0.0M
2022-08-09 2,438.07 2,438.07 2,438.07 2,438.07 0.0M
2022-08-06 2,436.48 2,436.48 2,436.48 2,436.48 0.0M
2022-08-05 2,438.53 2,438.53 2,438.53 2,438.53 0.0M
2022-08-04 2,439.09 2,439.09 2,439.09 2,439.09 0.0M
2022-08-03 2,418.10 2,418.10 2,418.10 2,418.10 0.0M
2022-08-02 2,427.12 2,427.12 2,427.12 2,427.12 0.0M
2022-07-30 2,430.41 2,430.41 2,430.41 2,430.41 0.0M
2022-07-29 2,413.90 2,413.90 2,413.90 2,413.90 0.0M
2022-07-28 2,391.87 2,391.87 2,391.87 2,391.87 0.0M
2022-07-27 2,379.77 2,379.77 2,379.77 2,379.77 0.0M
2022-07-26 2,394.75 2,394.75 2,394.75 2,394.75 0.0M
2022-07-23 2,388.16 2,388.16 2,388.16 2,388.16 0.0M
2022-07-22 2,390.07 2,390.07 2,390.07 2,390.07 0.0M
2022-07-21 2,382.00 2,382.00 2,382.00 2,382.00 0.0M
2022-07-20 2,373.65 2,373.65 2,373.65 2,373.65 0.0M
2022-07-19 2,327.59 2,327.59 2,327.59 2,327.59 0.0M
2022-07-16 2,340.44 2,340.44 2,340.44 2,340.44 0.0M
2022-07-15 2,305.28 2,305.28 2,305.28 2,305.28 0.0M
2022-07-14 2,306.42 2,306.42 2,306.42 2,306.42 0.0M
2022-07-13 2,315.35 2,315.35 2,315.35 2,315.35 0.0M
2022-07-12 2,332.19 2,332.19 2,332.19 2,332.19 0.0M
2022-07-09 2,346.32 2,346.32 2,346.32 2,346.32 0.0M
2022-07-08 2,340.35 2,340.35 2,340.35 2,340.35 0.0M
2022-07-07 2,321.18 2,321.18 2,321.18 2,321.18 0.0M
2022-07-06 2,311.08 2,311.08 2,311.08 2,311.08 0.0M
2022-07-02 2,307.40 2,307.40 2,307.40 2,307.40 0.0M
2022-07-01 2,286.66 2,286.66 2,286.66 2,286.66 0.0M
2022-06-30 2,301.96 2,301.96 2,301.96 2,301.96 0.0M
2022-06-29 2,304.27 2,304.27 2,304.27 2,304.27 0.0M
2022-06-28 2,333.33 2,333.33 2,333.33 2,333.33 0.0M
2022-06-25 2,329.95 2,329.95 2,329.95 2,329.95 0.0M
2022-06-24 2,284.55 2,284.55 2,284.55 2,284.55 0.0M
2022-06-23 2,273.44 2,273.44 2,273.44 2,273.44 0.0M
2022-06-22 2,272.21 2,272.21 2,272.21 2,272.21 0.0M
2022-06-18 2,232.87 2,232.87 2,232.87 2,232.87 0.0M
2022-06-17 2,229.62 2,229.62 2,229.62 2,229.62 0.0M
2022-06-16 2,278.25 2,278.25 2,278.25 2,278.25 0.0M
2022-06-15 2,252.77 2,252.77 2,252.77 2,252.77 0.0M
2022-06-14 2,258.91 2,258.91 2,258.91 2,258.91 0.0M
2022-06-11 2,315.99 2,315.99 2,315.99 2,315.99 0.0M
2022-06-10 2,347.53 2,347.53 2,347.53 2,347.53 0.0M
2022-06-09 2,372.41 2,372.41 2,372.41 2,372.41 0.0M
2022-06-08 2,381.52 2,381.52 2,381.52 2,381.52 0.0M
2022-06-07 2,371.10 2,371.10 2,371.10 2,371.10 0.0M
2022-06-04 2,369.24 2,369.24 2,369.24 2,369.24 0.0M
2022-06-03 2,383.47 2,383.47 2,383.47 2,383.47 0.0M
2022-06-02 2,364.47 2,364.47 2,364.47 2,364.47 0.0M
2022-06-01 2,372.04 2,372.04 2,372.04 2,372.04 0.0M
2022-05-28 2,380.67 2,380.67 2,380.67 2,380.67 0.0M
2022-05-27 2,349.35 2,349.35 2,349.35 2,349.35 0.0M
2022-05-26 2,326.51 2,326.51 2,326.51 2,326.51 0.0M
2022-05-25 2,317.80 2,317.80 2,317.80 2,317.80 0.0M
2022-05-24 2,326.71 2,326.71 2,326.71 2,326.71 0.0M
2022-05-21 2,300.23 2,300.23 2,300.23 2,300.23 0.0M
2022-05-20 2,300.17 2,300.17 2,300.17 2,300.17 0.0M
2022-05-19 2,300.62 2,300.62 2,300.62 2,300.62 0.0M
2022-05-18 2,358.03 2,358.03 2,358.03 2,358.03 0.0M
2022-05-17 2,331.90 2,331.90 2,331.90 2,331.90 0.0M
2022-05-14 2,331.46 2,331.46 2,331.46 2,331.46 0.0M
2022-05-13 2,300.99 2,300.99 2,300.99 2,300.99 0.0M
2022-05-12 2,306.25 2,306.25 2,306.25 2,306.25 0.0M
2022-05-11 2,319.95 2,319.95 2,319.95 2,319.95 0.0M
2022-05-10 2,320.31 2,320.31 2,320.31 2,320.31 0.0M
2022-05-07 2,355.43 2,355.43 2,355.43 2,355.43 0.0M
2022-05-06 2,369.28 2,369.28 2,369.28 2,369.28 0.0M
2022-05-05 2,415.62 2,415.62 2,415.62 2,415.62 0.0M
2022-05-04 2,377.32 2,377.32 2,377.32 2,377.32 0.0M
2022-05-03 2,365.43 2,365.43 2,365.43 2,365.43 0.0M
2022-04-30 2,362.81 2,362.81 2,362.81 2,362.81 0.0M
2022-04-29 2,403.82 2,403.82 2,403.82 2,403.82 0.0M
2022-04-28 2,380.84 2,380.84 2,380.84 2,380.84 0.0M
2022-04-27 2,367.63 2,367.63 2,367.63 2,367.63 0.0M
2022-04-26 2,414.94 2,414.94 2,414.94 2,414.94 0.0M
2022-04-23 2,402.22 2,402.22 2,402.22 2,402.22 0.0M
2022-04-22 2,447.09 2,447.09 2,447.09 2,447.09 0.0M
2022-04-21 2,471.87 2,471.87 2,471.87 2,471.87 0.0M
2022-04-20 2,462.03 2,462.03 2,462.03 2,462.03 0.0M
2022-04-19 2,451.02 2,451.02 2,451.02 2,451.02 0.0M
2022-04-15 2,445.11 2,445.11 2,445.11 2,445.11 0.0M
2022-04-14 2,462.33 2,462.33 2,462.33 2,462.33 0.0M
2022-04-13 2,447.19 2,447.19 2,447.19 2,447.19 0.0M
2022-04-12 2,451.09 2,451.09 2,451.09 2,451.09 0.0M
2022-04-09 2,475.38 2,475.38 2,475.38 2,475.38 0.0M
2022-04-08 2,478.46 2,478.46 2,478.46 2,478.46 0.0M
2022-04-07 2,470.96 2,470.96 2,470.96 2,470.96 0.0M
2022-04-06 2,484.24 2,484.24 2,484.24 2,484.24 0.0M
2022-04-05 2,500.96 2,500.96 2,500.96 2,500.96 0.0M
2022-04-02 2,487.01 2,487.01 2,487.01 2,487.01 0.0M
2022-04-01 2,489.99 2,489.99 2,489.99 2,489.99 0.0M
2022-03-31 2,505.65 2,505.65 2,505.65 2,505.65 0.0M
2022-03-30 2,510.17 2,510.17 2,510.17 2,510.17 0.0M
2022-03-29 2,496.66 2,496.66 2,496.66 2,496.66 0.0M
2022-03-26 2,485.24 2,485.24 2,485.24 2,485.24 0.0M
2022-03-25 2,479.94 2,479.94 2,479.94 2,479.94 0.0M
2022-03-24 2,459.30 2,459.30 2,459.30 2,459.30 0.0M
2022-03-23 2,474.98 2,474.98 2,474.98 2,474.98 0.0M
2022-03-22 2,460.65 2,460.65 2,460.65 2,460.65 0.0M
2022-03-19 2,461.34 2,461.34 2,461.34 2,461.34 0.0M
2022-03-18 2,439.75 2,439.75 2,439.75 2,439.75 0.0M
2022-03-17 2,423.38 2,423.38 2,423.38 2,423.38 0.0M
2022-03-16 2,388.27 2,388.27 2,388.27 2,388.27 0.0M
2022-03-15 2,363.09 2,363.09 2,363.09 2,363.09 0.0M
2022-03-12 2,370.70 2,370.70 2,370.70 2,370.70 0.0M
2022-03-11 2,389.64 2,389.64 2,389.64 2,389.64 0.0M
2022-03-10 2,391.35 2,391.35 2,391.35 2,391.35 0.0M
2022-03-09 2,352.86 2,352.86 2,352.86 2,352.86 0.0M
2022-03-08 2,362.94 2,362.94 2,362.94 2,362.94 0.0M
2022-03-05 2,406.29 2,406.29 2,406.29 2,406.29 0.0M
2022-03-04 2,421.74 2,421.74 2,421.74 2,421.74 0.0M
2022-03-03 2,424.32 2,424.32 2,424.32 2,424.32 0.0M
2022-03-02 2,402.54 2,402.54 2,402.54 2,402.54 0.0M
2022-03-01 2,422.39 2,422.39 2,422.39 2,422.39 0.0M
2022-02-26 2,428.00 2,428.00 2,428.00 2,428.00 0.0M
2022-02-25 2,392.11 2,392.11 2,392.11 2,392.11 0.0M
2022-02-24 2,377.31 2,377.31 2,377.31 2,377.31 0.0M
2022-02-23 2,408.27 2,408.27 2,408.27 2,408.27 0.0M
2022-02-19 2,418.18 2,418.18 2,418.18 2,418.18 0.0M
2022-02-18 2,425.88 2,425.88 2,425.88 2,425.88 0.0M
2022-02-17 2,455.25 2,455.25 2,455.25 2,455.25 0.0M
2022-02-16 2,450.61 2,450.61 2,450.61 2,450.61 0.0M
2022-02-15 2,430.30 2,430.30 2,430.30 2,430.30 0.0M
2022-02-12 2,434.97 2,434.97 2,434.97 2,434.97 0.0M
2022-02-11 2,459.62 2,459.62 2,459.62 2,459.62 0.0M
2022-02-10 2,483.82 2,483.82 2,483.82 2,483.82 0.0M
2022-02-09 2,465.20 2,465.20 2,465.20 2,465.20 0.0M
2022-02-08 2,455.22 2,455.22 2,455.22 2,455.22 0.0M
2022-02-05 2,454.16 2,454.16 2,454.16 2,454.16 0.0M
2022-02-04 2,456.75 2,456.75 2,456.75 2,456.75 0.0M
2022-02-03 2,471.09 2,471.09 2,471.09 2,471.09 0.0M
2022-02-02 2,470.49 2,470.49 2,470.49 2,470.49 0.0M
2022-02-01 2,454.97 2,454.97 2,454.97 2,454.97 0.0M
2022-01-29 2,431.59 2,431.59 2,431.59 2,431.59 0.0M
2022-01-28 2,403.38 2,403.38 2,403.38 2,403.38 0.0M
2022-01-27 2,403.29 2,403.29 2,403.29 2,403.29 0.0M
2022-01-26 2,404.29 2,404.29 2,404.29 2,404.29 0.0M
2022-01-25 2,424.57 2,424.57 2,424.57 2,424.57 0.0M
2022-01-22 2,421.97 2,421.97 2,421.97 2,421.97 0.0M
2022-01-21 2,445.45 2,445.45 2,445.45 2,445.45 0.0M
2022-01-20 2,461.08 2,461.08 2,461.08 2,461.08 0.0M
2022-01-19 2,471.07 2,471.07 2,471.07 2,471.07 0.0M
2022-01-15 2,492.73 2,492.73 2,492.73 2,492.73 0.0M
2022-01-14 2,489.44 2,489.44 2,489.44 2,489.44 0.0M
2022-01-13 2,505.22 2,505.22 2,505.22 2,505.22 0.0M
2022-01-12 2,501.07 2,501.07 2,501.07 2,501.07 0.0M
2022-01-11 2,491.58 2,491.58 2,491.58 2,491.58 0.0M
2022-01-08 2,491.37 2,491.37 2,491.37 2,491.37 0.0M
2022-01-07 2,492.83 2,492.83 2,492.83 2,492.83 0.0M
2022-01-06 2,494.02 2,494.02 2,494.02 2,494.02 0.0M
2022-01-05 2,510.97 2,510.97 2,510.97 2,510.97 0.0M
2022-01-04 2,512.02 2,512.02 2,512.02 2,512.02 0.0M
2022-01-01 2,507.32 2,507.32 2,507.32 2,507.32 0.0M