3,887.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,890.44 | 3,891.85 | 3,884.13 | 3,887.43 | 0.0M |
| 2025-09-26 | 3,876.56 | 3,884.96 | 3,873.48 | 3,884.61 | 0.0M |
| 2025-09-25 | 3,869.07 | 3,876.23 | 3,863.98 | 3,872.99 | 0.0M |
| 2025-09-24 | 3,882.99 | 3,883.19 | 3,871.83 | 3,876.62 | 0.0M |
| 2025-09-22 | 3,883.39 | 3,890.07 | 3,882.34 | 3,889.45 | 0.0M |
| 2025-09-19 | 3,882.93 | 3,885.89 | 3,878.10 | 3,884.73 | 0.0M |
| 2025-09-18 | 3,874.57 | 3,877.87 | 3,861.64 | 3,873.20 | 0.0M |
| 2025-09-17 | 3,877.81 | 3,877.84 | 3,871.62 | 3,872.49 | 0.0M |
| 2025-09-16 | 3,876.63 | 3,877.92 | 3,872.98 | 3,876.08 | 0.0M |
| 2025-09-13 | 3,870.03 | 3,873.46 | 3,868.56 | 3,869.69 | 0.0M |
| 2025-09-12 | 3,863.96 | 3,871.42 | 3,862.57 | 3,870.47 | 0.0M |
| 2025-09-11 | 3,860.90 | 3,864.72 | 3,854.82 | 3,858.82 | 0.0M |
| 2025-09-10 | 3,851.32 | 3,856.07 | 3,847.08 | 3,854.67 | 0.0M |
| 2025-09-09 | 3,849.24 | 3,853.16 | 3,846.97 | 3,849.91 | 0.0M |
| 2025-09-07 | 3,856.08 | 3,845.34 | 3,845.34 | 3,845.34 | 0.0M |
| 2025-09-06 | 3,856.08 | 3,857.48 | 3,833.49 | 3,845.34 | 0.0M |
| 2025-09-05 | 3,838.80 | 3,850.64 | 3,836.53 | 3,850.41 | 0.0M |
| 2025-09-04 | 3,833.18 | 3,837.29 | 3,827.44 | 3,836.60 | 0.0M |
| 2025-09-03 | 3,812.29 | 3,826.76 | 3,809.80 | 3,826.40 | 0.0M |
| 2025-08-30 | 3,843.61 | 3,844.14 | 3,832.09 | 3,836.99 | 0.0M |
| 2025-08-29 | 3,844.68 | 3,848.56 | 3,837.81 | 3,847.09 | 0.0M |
| 2025-08-28 | 3,834.75 | 3,842.24 | 3,834.75 | 3,840.50 | 0.0M |
| 2025-08-27 | 3,828.56 | 3,837.88 | 3,827.67 | 3,837.39 | 0.0M |
| 2025-08-26 | 3,834.62 | 3,838.58 | 3,830.11 | 3,830.27 | 0.0M |
| 2025-08-23 | 3,813.68 | 3,839.55 | 3,813.68 | 3,836.80 | 0.0M |
| 2025-08-22 | 3,807.51 | 3,815.38 | 3,803.24 | 3,809.03 | 0.0M |
| 2025-08-21 | 3,817.45 | 3,818.25 | 3,799.58 | 3,815.49 | 0.0M |
| 2025-08-20 | 3,829.22 | 3,831.96 | 3,816.33 | 3,819.96 | 0.0M |
| 2025-08-19 | 3,827.00 | 3,830.63 | 3,825.79 | 3,829.29 | 0.0M |
| 2025-08-16 | 3,832.62 | 3,832.91 | 3,824.62 | 3,826.60 | 0.0M |
| 2025-08-15 | 3,823.99 | 3,831.78 | 3,822.83 | 3,830.35 | 0.0M |
| 2025-08-14 | 3,829.72 | 3,832.78 | 3,823.68 | 3,829.13 | 0.0M |
| 2025-08-13 | 3,813.95 | 3,824.76 | 3,809.11 | 3,824.67 | 0.0M |
| 2025-08-12 | 3,809.94 | 3,814.96 | 3,802.47 | 3,805.70 | 0.0M |
| 2025-08-09 | 3,801.47 | 3,810.07 | 3,799.90 | 3,808.48 | 0.0M |
| 2025-08-08 | 3,804.67 | 3,807.80 | 3,784.37 | 3,793.70 | 0.0M |
| 2025-08-07 | 3,783.46 | 3,796.99 | 3,782.04 | 3,794.67 | 0.0M |
| 2025-08-06 | 3,791.31 | 3,794.81 | 3,777.31 | 3,781.32 | 0.0M |
| 2025-08-05 | 3,774.75 | 3,789.90 | 3,774.75 | 3,789.65 | 0.0M |
| 2025-08-02 | 3,770.23 | 3,770.54 | 3,750.74 | 3,758.79 | 0.0M |
| 2025-08-01 | 3,812.49 | 3,815.80 | 3,790.85 | 3,794.84 | 0.0M |
| 2025-07-31 | 3,801.51 | 3,807.67 | 3,791.26 | 3,800.48 | 0.0M |
| 2025-07-30 | 3,811.51 | 3,811.51 | 3,798.22 | 3,800.33 | 0.0M |
| 2025-07-29 | 3,806.92 | 3,807.49 | 3,801.61 | 3,805.84 | 0.0M |
| 2025-07-26 | 3,797.36 | 3,804.54 | 3,796.47 | 3,802.85 | 0.0M |
| 2025-07-25 | 3,796.94 | 3,799.64 | 3,793.57 | 3,794.77 | 0.0M |
| 2025-07-24 | 3,782.98 | 3,792.73 | 3,779.87 | 3,792.45 | 0.0M |
| 2025-07-23 | 3,774.92 | 3,779.10 | 3,767.71 | 3,777.16 | 0.0M |
| 2025-07-22 | 3,777.42 | 3,784.61 | 3,774.94 | 3,775.78 | 0.0M |
| 2025-07-19 | 3,776.13 | 3,777.14 | 3,768.60 | 3,772.36 | 0.0M |
| 2025-07-18 | 3,762.12 | 3,774.28 | 3,761.83 | 3,772.12 | 0.0M |
| 2025-07-17 | 3,760.89 | 3,762.79 | 3,739.29 | 3,761.30 | 0.0M |
| 2025-07-16 | 3,771.95 | 3,772.04 | 3,755.27 | 3,755.54 | 0.0M |
| 2025-07-15 | 3,756.94 | 3,764.00 | 3,752.84 | 3,762.23 | 0.0M |
| 2025-07-12 | 3,755.89 | 3,762.10 | 3,751.06 | 3,758.43 | 0.0M |
| 2025-07-11 | 3,759.40 | 3,766.56 | 3,755.53 | 3,764.24 | 0.0M |
| 2025-07-10 | 3,755.89 | 3,760.36 | 3,749.41 | 3,757.81 | 0.0M |
| 2025-07-09 | 3,747.97 | 3,752.31 | 3,744.44 | 3,746.91 | 0.0M |
| 2025-07-08 | 3,754.63 | 3,754.63 | 3,736.33 | 3,745.59 | 0.0M |
| 2025-07-04 | 3,752.87 | 3,760.92 | 3,752.76 | 3,759.23 | 0.0M |
| 2025-07-03 | 3,734.32 | 3,743.62 | 3,731.99 | 3,743.50 | 0.0M |
| 2025-07-02 | 3,731.82 | 3,739.36 | 3,728.67 | 3,735.23 | 0.0M |
| 2025-07-01 | 3,734.32 | 3,739.53 | 3,728.52 | 3,736.30 | 0.0M |
| 2025-06-28 | 3,723.42 | 3,731.09 | 3,714.93 | 3,728.12 | 0.0M |
| 2025-06-27 | 3,711.42 | 3,720.83 | 3,708.46 | 3,718.69 | 0.0M |
| 2025-06-26 | 3,734.21 | 3,735.85 | 3,718.78 | 3,725.71 | 0.0M |
| 2025-06-25 | 3,708.81 | 3,731.35 | 3,705.91 | 3,724.76 | 0.0M |
| 2025-06-24 | 3,648.07 | 3,686.38 | 3,634.54 | 3,684.29 | 0.0M |
| 2025-06-21 | 3,673.71 | 3,679.91 | 3,640.00 | 3,648.20 | 0.0M |
| 2025-06-19 | 3,661.49 | 3,680.03 | 3,652.85 | 3,656.44 | 0.0M |
| 2025-06-18 | 3,676.95 | 3,682.23 | 3,654.46 | 3,658.26 | 0.0M |
| 2025-06-17 | 3,677.61 | 3,697.53 | 3,677.61 | 3,687.99 | 0.0M |
| 2025-06-14 | 3,666.97 | 3,681.57 | 3,646.71 | 3,654.95 | 0.0M |
| 2025-06-13 | 3,672.52 | 3,692.13 | 3,668.68 | 3,692.06 | 0.0M |
| 2025-06-12 | 3,692.31 | 3,697.80 | 3,666.91 | 3,679.08 | 0.0M |
| 2025-06-11 | 3,672.99 | 3,687.84 | 3,665.69 | 3,685.97 | 0.0M |
| 2025-06-10 | 3,667.66 | 3,675.53 | 3,660.40 | 3,666.49 | 0.0M |
| 2025-06-07 | 3,660.47 | 3,671.11 | 3,651.45 | 3,662.86 | 0.0M |
| 2025-06-06 | 3,655.26 | 3,661.48 | 3,619.38 | 3,629.48 | 0.0M |
| 2025-06-05 | 3,651.64 | 3,656.16 | 3,643.07 | 3,645.80 | 0.0M |
| 2025-06-04 | 3,629.99 | 3,650.32 | 3,623.95 | 3,645.67 | 0.0M |
| 2025-06-03 | 3,605.93 | 3,628.02 | 3,588.20 | 3,627.52 | 0.0M |
| 2025-05-31 | 3,604.47 | 3,619.29 | 3,579.57 | 3,613.21 | 0.0M |
| 2025-05-30 | 3,626.57 | 3,626.60 | 3,593.74 | 3,613.62 | 0.0M |
| 2025-05-29 | 3,623.02 | 3,627.48 | 3,598.23 | 3,601.59 | 0.0M |
| 2025-05-28 | 3,594.29 | 3,619.63 | 3,585.90 | 3,618.10 | 0.0M |
| 2025-05-24 | 3,545.83 | 3,572.60 | 3,545.83 | 3,560.35 | 0.0M |
| 2025-05-23 | 3,577.90 | 3,596.49 | 3,572.42 | 3,577.87 | 0.0M |
| 2025-05-22 | 3,608.27 | 3,624.63 | 3,573.87 | 3,580.30 | 0.0M |
| 2025-05-21 | 3,628.61 | 3,630.41 | 3,611.11 | 3,625.85 | 0.0M |
| 2025-05-20 | 3,604.56 | 3,636.73 | 3,603.30 | 3,635.63 | 0.0M |
| 2025-05-17 | 3,615.56 | 3,631.46 | 3,608.03 | 3,631.46 | 0.0M |
| 2025-05-16 | 3,586.86 | 3,614.07 | 3,585.53 | 3,611.16 | 0.0M |
| 2025-05-15 | 3,601.97 | 3,604.57 | 3,588.28 | 3,596.57 | 0.0M |
| 2025-05-14 | 3,576.29 | 3,605.03 | 3,575.62 | 3,594.91 | 0.0M |
| 2025-05-13 | 3,564.33 | 3,575.28 | 3,547.21 | 3,575.22 | 0.0M |
| 2025-05-10 | 3,503.54 | 3,505.21 | 3,483.96 | 3,490.36 | 0.0M |
| 2025-05-09 | 3,496.99 | 3,518.54 | 3,480.67 | 3,492.88 | 0.0M |
| 2025-05-08 | 3,472.43 | 3,487.35 | 3,456.10 | 3,478.55 | 0.0M |
| 2025-05-07 | 3,463.85 | 3,487.05 | 3,459.41 | 3,467.67 | 0.0M |
| 2025-05-06 | 3,486.46 | 3,503.01 | 3,481.78 | 3,487.53 | 0.0M |
| 2025-05-03 | 3,493.07 | 3,510.82 | 3,485.45 | 3,504.29 | 0.0M |
| 2025-05-02 | 3,477.29 | 3,492.73 | 3,464.42 | 3,466.50 | 0.0M |
| 2025-05-01 | 3,413.91 | 3,457.88 | 3,395.95 | 3,452.26 | 0.0M |
| 2025-04-30 | 3,426.65 | 3,453.13 | 3,426.65 | 3,447.84 | 0.0M |
| 2025-04-29 | 3,439.11 | 3,445.63 | 3,409.68 | 3,434.09 | 0.0M |
| 2025-04-26 | 3,417.72 | 3,433.62 | 3,404.81 | 3,433.16 | 0.0M |
| 2025-04-25 | 3,374.06 | 3,418.21 | 3,372.42 | 3,416.06 | 0.0M |
| 2025-04-24 | 3,391.47 | 3,411.14 | 3,366.29 | 3,372.29 | 0.0M |
| 2025-04-23 | 3,308.63 | 3,348.38 | 3,308.63 | 3,339.22 | 0.0M |
| 2025-04-22 | 3,314.16 | 3,314.16 | 3,267.52 | 3,289.03 | 0.0M |
| 2025-04-18 | 3,337.17 | 3,350.79 | 3,321.27 | 3,333.14 | 0.0M |
| 2025-04-17 | 3,355.56 | 3,365.47 | 3,306.60 | 3,329.40 | 0.0M |
| 2025-04-16 | 3,385.44 | 3,400.74 | 3,373.15 | 3,377.11 | 0.0M |
| 2025-04-15 | 3,402.10 | 3,402.96 | 3,360.72 | 3,382.08 | 0.0M |
| 2025-04-12 | 3,317.27 | 3,369.18 | 3,300.07 | 3,361.55 | 0.0M |
| 2025-04-11 | 3,351.78 | 3,354.78 | 3,250.50 | 3,321.22 | 0.0M |
| 2025-04-10 | 3,190.65 | 3,408.44 | 3,183.35 | 3,399.28 | 0.0M |
| 2025-04-09 | 3,307.84 | 3,322.24 | 3,167.49 | 3,200.94 | 0.0M |
| 2025-04-08 | 3,167.28 | 3,312.16 | 3,139.32 | 3,235.81 | 0.0M |
| 2025-04-05 | 3,319.24 | 3,320.26 | 3,240.66 | 3,240.66 | 0.0M |
| 2025-04-04 | 3,414.38 | 3,418.99 | 3,374.61 | 3,376.18 | 0.0M |
| 2025-04-03 | 3,451.42 | 3,503.93 | 3,451.05 | 3,492.01 | 0.0M |
| 2025-04-02 | 3,458.03 | 3,484.35 | 3,444.38 | 3,476.17 | 0.0M |
| 2025-04-01 | 3,429.29 | 3,473.40 | 3,415.46 | 3,465.93 | 0.0M |
| 2025-03-29 | 3,494.96 | 3,499.37 | 3,450.48 | 3,453.73 | 0.0M |
| 2025-03-28 | 3,502.56 | 3,518.77 | 3,492.27 | 3,501.57 | 0.0M |
| 2025-03-27 | 3,536.09 | 3,540.11 | 3,502.02 | 3,509.26 | 0.0M |
| 2025-03-26 | 3,537.54 | 3,541.07 | 3,529.94 | 3,536.77 | 0.0M |
| 2025-03-25 | 3,515.69 | 3,535.61 | 3,515.30 | 3,531.91 | 0.0M |
| 2025-03-22 | 3,469.87 | 3,490.84 | 3,462.24 | 3,489.60 | 0.0M |
| 2025-03-21 | 3,475.50 | 3,508.31 | 3,475.28 | 3,486.83 | 0.0M |
| 2025-03-20 | 3,475.55 | 3,509.33 | 3,470.13 | 3,492.51 | 0.0M |
| 2025-03-19 | 3,481.40 | 3,482.94 | 3,459.68 | 3,467.09 | 0.0M |
| 2025-03-18 | 3,473.98 | 3,504.13 | 3,473.98 | 3,492.48 | 0.0M |
| 2025-03-15 | 3,448.87 | 3,478.52 | 3,446.20 | 3,475.77 | 0.0M |
| 2025-03-14 | 3,453.07 | 3,458.89 | 3,419.33 | 3,427.31 | 0.0M |
| 2025-03-13 | 3,469.70 | 3,475.18 | 3,435.53 | 3,458.63 | 0.0M |
| 2025-03-12 | 3,460.00 | 3,472.32 | 3,427.91 | 3,446.17 | 0.0M |
| 2025-03-11 | 3,493.61 | 3,498.73 | 3,443.03 | 3,463.68 | 0.0M |
| 2025-03-08 | 3,508.30 | 3,530.07 | 3,482.90 | 3,525.45 | 0.0M |
| 2025-03-07 | 3,522.67 | 3,539.74 | 3,500.78 | 3,511.71 | 0.0M |
| 2025-03-06 | 3,529.57 | 3,559.04 | 3,513.41 | 3,551.97 | 0.0M |
| 2025-03-05 | 3,534.91 | 3,560.48 | 3,507.74 | 3,527.50 | 0.0M |
| 2025-03-04 | 3,595.39 | 3,600.68 | 3,537.99 | 3,553.14 | 0.0M |
| 2025-03-01 | 3,556.04 | 3,590.76 | 3,547.35 | 3,589.07 | 0.0M |
| 2025-02-28 | 3,601.04 | 3,602.94 | 3,555.88 | 3,555.97 | 0.0M |
| 2025-02-27 | 3,593.21 | 3,607.47 | 3,581.52 | 3,589.97 | 0.0M |
| 2025-02-26 | 3,598.11 | 3,600.48 | 3,572.69 | 3,589.67 | 0.0M |
| 2025-02-25 | 3,613.82 | 3,616.25 | 3,594.52 | 3,597.77 | 0.0M |
| 2025-02-22 | 3,633.10 | 3,634.02 | 3,603.57 | 3,605.81 | 0.0M |
| 2025-02-21 | 3,636.66 | 3,636.67 | 3,624.38 | 3,634.68 | 0.0M |
| 2025-02-20 | 3,632.01 | 3,640.21 | 3,630.72 | 3,639.68 | 0.0M |
| 2025-02-19 | 3,632.64 | 3,635.38 | 3,627.46 | 3,635.37 | 0.0M |
| 2025-02-15 | 3,630.32 | 3,631.74 | 3,627.25 | 3,629.38 | 0.0M |
| 2025-02-14 | 3,615.60 | 3,628.75 | 3,611.92 | 3,628.24 | 0.0M |
| 2025-02-13 | 3,598.94 | 3,614.90 | 3,597.86 | 3,612.02 | 0.0M |
| 2025-02-12 | 3,610.19 | 3,617.81 | 3,609.49 | 3,615.33 | 0.0M |
| 2025-02-11 | 3,611.64 | 3,616.15 | 3,608.29 | 3,614.34 | 0.0M |
| 2025-02-08 | 3,618.86 | 3,621.73 | 3,599.64 | 3,601.84 | 0.0M |
| 2025-02-07 | 3,613.56 | 3,616.34 | 3,606.53 | 3,616.25 | 0.0M |
| 2025-02-06 | 3,599.11 | 3,609.96 | 3,593.41 | 3,609.90 | 0.0M |
| 2025-02-05 | 3,588.87 | 3,603.24 | 3,587.79 | 3,602.24 | 0.0M |
| 2025-02-04 | 3,572.69 | 3,595.78 | 3,564.46 | 3,587.44 | 0.0M |
| 2025-02-01 | 3,615.18 | 3,619.90 | 3,596.57 | 3,600.62 | 0.0M |
| 2025-01-31 | 3,605.34 | 3,612.08 | 3,596.80 | 3,607.47 | 0.0M |
| 2025-01-30 | 3,602.75 | 3,604.55 | 3,591.47 | 3,599.40 | 0.0M |
| 2025-01-29 | 3,594.47 | 3,607.21 | 3,584.44 | 3,605.36 | 0.0M |
| 2025-01-28 | 3,577.79 | 3,590.94 | 3,577.79 | 3,590.30 | 0.0M |
| 2025-01-25 | 3,616.49 | 3,617.70 | 3,609.68 | 3,612.66 | 0.0M |
| 2025-01-24 | 3,605.97 | 3,615.42 | 3,605.97 | 3,615.34 | 0.0M |
| 2025-01-23 | 3,606.30 | 3,610.70 | 3,606.04 | 3,607.55 | 0.0M |
| 2025-01-22 | 3,591.85 | 3,599.80 | 3,586.82 | 3,599.06 | 0.0M |
| 2025-01-18 | 3,581.40 | 3,587.00 | 3,577.61 | 3,582.10 | 0.0M |
| 2025-01-17 | 3,571.02 | 3,573.91 | 3,562.91 | 3,564.81 | 0.0M |
| 2025-01-16 | 3,559.70 | 3,571.82 | 3,556.62 | 3,568.36 | 0.0M |
| 2025-01-15 | 3,535.90 | 3,539.91 | 3,516.98 | 3,531.73 | 0.0M |
| 2025-01-14 | 3,506.36 | 3,529.13 | 3,504.93 | 3,528.21 | 0.0M |
| 2025-01-11 | 3,539.41 | 3,539.80 | 3,516.65 | 3,523.74 | 0.0M |
| 2025-01-09 | 3,548.23 | 3,556.62 | 3,537.87 | 3,553.05 | 0.0M |
| 2025-01-08 | 3,577.88 | 3,578.24 | 3,543.55 | 3,550.62 | 0.0M |
| 2025-01-07 | 3,574.49 | 3,582.52 | 3,565.42 | 3,570.69 | 0.0M |
| 2025-01-04 | 3,546.66 | 3,561.99 | 3,543.27 | 3,560.19 | 0.0M |
| 2025-01-03 | 3,550.91 | 3,556.51 | 3,521.42 | 3,536.22 | 0.0M |
| 2025-01-01 | 3,552.46 | 3,554.36 | 3,535.14 | 3,540.34 | 0.0M |