CBOE S&P 500 10% Buffered Jun

SPBUF10U
🏛️ usa →
3,708.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,449.85 3,450.90 3,449.85 3,450.90 0.0K
09:32 3,451.31 3,451.32 3,451.13 3,451.20 0.0K
09:33 3,451.32 3,451.33 3,451.24 3,451.27 0.0K
09:34 3,451.41 3,451.57 3,451.03 3,451.03 0.0K
09:35 3,451.00 3,451.00 3,450.07 3,450.07 0.0K
09:36 3,450.52 3,451.10 3,450.52 3,451.10 0.0K
09:37 3,450.87 3,450.92 3,450.61 3,450.61 0.0K
09:38 3,450.43 3,451.06 3,450.40 3,451.06 0.0K
09:39 3,450.84 3,451.09 3,450.82 3,450.82 0.0K
09:40 3,450.97 3,451.02 3,450.93 3,450.95 0.0K
09:41 3,450.92 3,450.92 3,450.59 3,450.59 0.0K
09:42 3,450.90 3,451.54 3,450.90 3,451.54 0.0K
09:43 3,451.61 3,451.64 3,451.14 3,451.14 0.0K
09:44 3,451.45 3,451.45 3,451.16 3,451.22 0.0K
09:45 3,451.12 3,451.31 3,451.12 3,451.27 0.0K
09:46 3,451.35 3,451.66 3,451.28 3,451.66 0.0K
09:47 3,451.73 3,451.85 3,451.61 3,451.85 0.0K
09:48 3,451.67 3,451.90 3,451.48 3,451.90 0.0K
09:49 3,452.03 3,452.12 3,452.03 3,452.04 0.0K
09:50 3,451.99 3,452.26 3,451.97 3,452.26 0.0K
09:51 3,452.01 3,452.15 3,451.78 3,452.15 0.0K
09:52 3,452.22 3,452.36 3,452.09 3,452.09 0.0K
09:53 3,452.22 3,452.56 3,452.22 3,452.56 0.0K
09:54 3,452.60 3,452.60 3,452.11 3,452.29 0.0K
09:55 3,452.18 3,452.18 3,451.91 3,451.96 0.0K
09:56 3,451.80 3,452.07 3,451.80 3,451.97 0.0K
09:57 3,451.84 3,451.84 3,451.38 3,451.45 0.0K
09:58 3,451.51 3,451.51 3,451.39 3,451.49 0.0K
09:59 3,451.62 3,451.67 3,451.47 3,451.57 0.0K
10:00 3,451.94 3,451.94 3,446.05 3,448.02 0.0K
10:01 3,447.78 3,447.78 3,447.24 3,447.24 0.0K
10:02 3,447.35 3,447.35 3,445.53 3,445.53 0.0K
10:03 3,445.86 3,446.44 3,445.60 3,445.60 0.0K
10:04 3,445.31 3,445.31 3,443.11 3,443.65 0.0K
10:05 3,443.63 3,443.63 3,442.92 3,443.12 0.0K
10:06 3,443.98 3,445.37 3,443.98 3,445.37 0.0K
10:07 3,445.47 3,445.47 3,444.49 3,445.09 0.0K
10:08 3,445.21 3,446.15 3,445.21 3,446.15 0.0K
10:09 3,445.77 3,446.17 3,445.77 3,446.10 0.0K
10:10 3,445.95 3,446.12 3,444.66 3,444.66 0.0K
10:11 3,444.15 3,444.67 3,444.10 3,444.10 0.0K
10:12 3,443.87 3,443.98 3,442.20 3,442.20 0.0K
10:13 3,442.50 3,442.50 3,441.33 3,441.33 0.0K
10:14 3,441.47 3,442.03 3,441.47 3,441.98 0.0K
10:15 3,442.30 3,442.69 3,442.30 3,442.61 0.0K
10:16 3,442.68 3,442.68 3,441.63 3,441.63 0.0K
10:17 3,441.77 3,441.77 3,441.33 3,441.33 0.0K
10:18 3,441.57 3,442.89 3,441.57 3,442.89 0.0K
10:19 3,443.26 3,443.38 3,443.13 3,443.38 0.0K
10:20 3,443.73 3,443.73 3,442.57 3,442.57 0.0K
10:21 3,442.46 3,442.87 3,442.46 3,442.74 0.0K
10:22 3,442.84 3,444.48 3,442.84 3,444.48 0.0K
10:23 3,443.98 3,444.37 3,443.98 3,444.37 0.0K
10:24 3,444.73 3,445.39 3,444.73 3,445.39 0.0K
10:25 3,445.10 3,445.10 3,444.69 3,444.69 0.0K
10:26 3,444.41 3,444.73 3,444.41 3,444.73 0.0K
10:27 3,444.85 3,445.57 3,444.85 3,445.57 0.0K
10:28 3,445.54 3,445.68 3,445.54 3,445.64 0.0K
10:29 3,445.60 3,445.60 3,443.84 3,443.84 0.0K
10:30 3,443.81 3,444.14 3,443.58 3,443.86 0.0K
10:31 3,443.76 3,444.29 3,443.76 3,444.11 0.0K
10:32 3,443.72 3,443.72 3,442.86 3,442.86 0.0K
10:33 3,443.07 3,444.00 3,443.07 3,443.57 0.0K
10:34 3,443.73 3,443.73 3,443.33 3,443.73 0.0K
10:35 3,443.86 3,444.12 3,443.70 3,444.12 0.0K
10:36 3,444.58 3,444.94 3,444.58 3,444.94 0.0K
10:37 3,445.07 3,445.85 3,445.07 3,445.85 0.0K
10:38 3,445.92 3,446.13 3,445.65 3,445.65 0.0K
10:39 3,445.58 3,445.58 3,444.13 3,444.13 0.0K
10:40 3,444.27 3,444.80 3,444.27 3,444.80 0.0K
10:41 3,444.75 3,445.21 3,444.75 3,445.21 0.0K
10:42 3,444.85 3,444.85 3,444.43 3,444.43 0.0K
10:43 3,444.06 3,444.06 3,443.83 3,443.83 0.0K
10:44 3,443.98 3,443.98 3,443.05 3,443.39 0.0K
10:45 3,443.53 3,443.54 3,443.24 3,443.24 0.0K
10:46 3,442.99 3,444.06 3,442.99 3,444.06 0.0K
10:47 3,444.06 3,444.25 3,443.68 3,444.05 0.0K
10:48 3,444.26 3,444.44 3,443.89 3,444.08 0.0K
10:49 3,444.18 3,444.39 3,444.18 3,444.21 0.0K
10:50 3,444.41 3,444.42 3,444.36 3,444.42 0.0K
10:51 3,444.88 3,445.00 3,444.81 3,445.00 0.0K
10:52 3,445.16 3,445.82 3,445.16 3,445.82 0.0K
10:53 3,445.83 3,445.91 3,437.26 3,437.26 0.0K
10:54 3,438.20 3,438.20 3,435.01 3,435.01 0.0K
10:55 3,435.97 3,440.03 3,435.97 3,440.03 0.0K
10:56 3,438.88 3,439.29 3,438.64 3,439.29 0.0K
10:57 3,438.47 3,438.47 3,437.93 3,438.30 0.0K
10:58 3,438.39 3,439.64 3,438.39 3,439.43 0.0K
10:59 3,439.55 3,440.25 3,439.37 3,440.25 0.0K
11:00 3,440.24 3,440.24 3,438.78 3,438.78 0.0K
11:01 3,439.14 3,439.17 3,438.13 3,438.42 0.0K
11:02 3,437.60 3,437.69 3,437.32 3,437.69 0.0K
11:03 3,437.17 3,437.17 3,436.03 3,436.03 0.0K
11:04 3,436.69 3,437.28 3,436.69 3,437.12 0.0K
11:05 3,437.12 3,437.12 3,436.39 3,436.44 0.0K
11:06 3,436.27 3,437.83 3,435.58 3,437.83 0.0K
11:07 3,438.15 3,439.72 3,438.15 3,439.72 0.0K
11:08 3,439.79 3,440.76 3,439.79 3,439.96 0.0K
11:09 3,439.94 3,440.56 3,439.94 3,440.49 0.0K
11:10 3,440.34 3,440.34 3,438.80 3,438.85 0.0K
11:11 3,439.09 3,439.67 3,439.09 3,439.53 0.0K
11:12 3,439.72 3,440.39 3,439.72 3,440.36 0.0K
11:13 3,440.44 3,440.44 3,438.92 3,438.92 0.0K
11:14 3,438.95 3,438.95 3,437.97 3,437.97 0.0K
11:15 3,437.84 3,438.02 3,437.66 3,438.01 0.0K
11:16 3,437.69 3,438.75 3,437.69 3,438.69 0.0K
11:17 3,438.56 3,439.36 3,438.56 3,439.29 0.0K
11:18 3,439.68 3,440.26 3,439.68 3,440.26 0.0K
11:19 3,440.34 3,442.92 3,440.34 3,442.92 0.0K
11:20 3,441.57 3,442.74 3,441.57 3,442.74 0.0K
11:21 3,442.20 3,442.20 3,441.28 3,441.28 0.0K
11:22 3,441.25 3,441.25 3,439.80 3,439.99 0.0K
11:23 3,439.82 3,440.25 3,439.82 3,440.25 0.0K
11:24 3,440.34 3,440.34 3,439.71 3,439.86 0.0K
11:25 3,439.78 3,440.05 3,439.58 3,440.05 0.0K
11:26 3,439.79 3,439.79 3,438.36 3,438.36 0.0K
11:27 3,437.76 3,437.97 3,437.76 3,437.80 0.0K
11:28 3,437.52 3,437.52 3,437.27 3,437.38 0.0K
11:29 3,437.49 3,437.49 3,436.27 3,436.27 0.0K
11:30 3,436.37 3,437.73 3,436.37 3,437.73 0.0K
11:31 3,437.53 3,438.08 3,437.49 3,437.68 0.0K
11:32 3,437.86 3,438.11 3,437.85 3,437.96 0.0K
11:33 3,437.48 3,437.81 3,437.02 3,437.81 0.0K
11:34 3,437.77 3,438.84 3,437.77 3,438.84 0.0K
11:35 3,438.69 3,438.69 3,436.97 3,436.97 0.0K
11:36 3,436.59 3,437.36 3,436.59 3,437.36 0.0K
11:37 3,437.07 3,437.07 3,436.87 3,436.87 0.0K
11:38 3,437.26 3,437.26 3,436.94 3,436.98 0.0K
11:39 3,436.86 3,437.08 3,436.86 3,437.08 0.0K
11:40 3,437.12 3,437.49 3,437.12 3,437.49 0.0K
11:41 3,437.84 3,438.23 3,437.81 3,438.23 0.0K
11:42 3,437.95 3,437.95 3,436.75 3,436.75 0.0K
11:43 3,436.90 3,436.90 3,435.93 3,436.05 0.0K
11:44 3,436.48 3,437.11 3,436.48 3,436.98 0.0K
11:45 3,436.73 3,436.73 3,436.39 3,436.61 0.0K
11:46 3,436.58 3,436.61 3,435.63 3,435.63 0.0K
11:47 3,435.08 3,435.88 3,435.08 3,435.88 0.0K
11:48 3,436.09 3,436.47 3,436.09 3,436.47 0.0K
11:49 3,436.22 3,436.22 3,435.69 3,435.69 0.0K
11:50 3,435.79 3,436.10 3,435.66 3,435.94 0.0K
11:51 3,436.23 3,436.23 3,435.43 3,435.43 0.0K
11:52 3,434.91 3,434.94 3,434.64 3,434.64 0.0K
11:53 3,434.48 3,435.15 3,434.47 3,434.78 0.0K
11:54 3,435.26 3,435.26 3,434.91 3,434.99 0.0K
11:55 3,435.28 3,435.52 3,435.17 3,435.52 0.0K
11:56 3,435.53 3,436.62 3,435.53 3,436.62 0.0K
11:57 3,436.18 3,437.07 3,436.18 3,437.01 0.0K
11:58 3,436.94 3,436.94 3,436.54 3,436.54 0.0K
11:59 3,436.12 3,436.42 3,435.12 3,435.12 0.0K
12:00 3,435.19 3,435.19 3,434.41 3,434.89 0.0K
12:01 3,434.52 3,434.70 3,434.52 3,434.70 0.0K
12:02 3,434.70 3,434.94 3,434.70 3,434.81 0.0K
12:03 3,434.81 3,434.81 3,434.00 3,434.00 0.0K
12:04 3,434.19 3,434.41 3,434.19 3,434.41 0.0K
12:05 3,434.35 3,434.35 3,433.05 3,433.05 0.0K
12:06 3,434.33 3,435.17 3,434.33 3,434.59 0.0K
12:07 3,435.20 3,436.99 3,435.20 3,436.99 0.0K
12:08 3,436.45 3,437.67 3,436.45 3,437.67 0.0K
12:09 3,437.57 3,437.72 3,437.43 3,437.43 0.0K
12:10 3,437.45 3,437.45 3,436.52 3,436.52 0.0K
12:11 3,436.49 3,436.81 3,435.68 3,436.81 0.0K
12:12 3,436.86 3,437.53 3,436.86 3,437.38 0.0K
12:13 3,437.45 3,437.94 3,437.45 3,437.82 0.0K
12:14 3,437.75 3,437.96 3,437.75 3,437.80 0.0K
12:15 3,438.03 3,438.15 3,437.83 3,437.83 0.0K
12:16 3,436.58 3,437.15 3,436.58 3,437.14 0.0K
12:17 3,437.18 3,437.18 3,435.37 3,435.79 0.0K
12:18 3,435.43 3,435.43 3,433.52 3,433.93 0.0K
12:19 3,434.16 3,434.18 3,433.67 3,434.12 0.0K
12:20 3,434.96 3,435.66 3,434.90 3,435.66 0.0K
12:21 3,435.69 3,435.69 3,434.62 3,435.33 0.0K
12:22 3,436.11 3,436.11 3,435.17 3,435.17 0.0K
12:23 3,435.23 3,435.32 3,435.07 3,435.25 0.0K
12:24 3,435.36 3,435.69 3,435.36 3,435.40 0.0K
12:25 3,435.34 3,435.34 3,434.81 3,434.84 0.0K
12:26 3,434.84 3,435.11 3,434.84 3,434.92 0.0K
12:27 3,435.06 3,435.15 3,435.01 3,435.07 0.0K
12:28 3,434.98 3,435.37 3,434.98 3,435.37 0.0K
12:29 3,435.73 3,436.29 3,435.73 3,436.29 0.0K
12:30 3,435.85 3,436.13 3,435.50 3,436.13 0.0K
12:31 3,436.27 3,436.80 3,436.27 3,436.80 0.0K
12:32 3,436.76 3,436.83 3,436.12 3,436.12 0.0K
12:33 3,435.86 3,435.86 3,435.36 3,435.36 0.0K
12:34 3,435.69 3,435.69 3,435.21 3,435.21 0.0K
12:35 3,435.44 3,435.66 3,435.44 3,435.49 0.0K
12:36 3,435.49 3,436.40 3,435.49 3,436.40 0.0K
12:37 3,436.67 3,436.84 3,436.47 3,436.47 0.0K
12:38 3,436.59 3,437.29 3,436.59 3,437.29 0.0K
12:39 3,437.42 3,437.60 3,437.42 3,437.60 0.0K
12:40 3,437.72 3,437.72 3,437.46 3,437.58 0.0K
12:41 3,437.52 3,437.87 3,437.52 3,437.87 0.0K
12:42 3,437.35 3,437.57 3,437.28 3,437.28 0.0K
12:43 3,437.09 3,437.12 3,436.83 3,436.95 0.0K
12:44 3,437.31 3,437.60 3,437.20 3,437.20 0.0K
12:45 3,437.34 3,437.70 3,437.34 3,437.70 0.0K
12:46 3,437.95 3,437.95 3,437.70 3,437.70 0.0K
12:47 3,437.76 3,438.17 3,437.76 3,438.17 0.0K
12:48 3,438.21 3,438.52 3,438.21 3,438.52 0.0K
12:49 3,438.56 3,438.56 3,438.37 3,438.37 0.0K
12:50 3,438.32 3,438.86 3,438.32 3,438.73 0.0K
12:51 3,438.40 3,438.40 3,437.56 3,437.56 0.0K
12:52 3,437.20 3,437.26 3,437.05 3,437.26 0.0K
12:53 3,437.25 3,437.32 3,437.24 3,437.28 0.0K
12:54 3,437.42 3,437.82 3,437.39 3,437.82 0.0K
12:55 3,437.99 3,438.12 3,437.97 3,438.12 0.0K
12:56 3,438.00 3,438.30 3,438.00 3,438.28 0.0K
12:57 3,438.49 3,438.49 3,438.23 3,438.23 0.0K
12:58 3,438.23 3,438.23 3,437.92 3,437.92 0.0K
12:59 3,437.95 3,437.95 3,437.38 3,437.38 0.0K
13:00 3,437.35 3,437.35 3,437.14 3,437.14 0.0K
13:01 3,437.27 3,437.72 3,437.27 3,437.72 0.0K
13:02 3,437.77 3,438.42 3,437.77 3,438.42 0.0K
13:03 3,438.46 3,439.07 3,438.46 3,438.94 0.0K
13:04 3,438.91 3,439.29 3,438.91 3,439.17 0.0K
13:05 3,439.20 3,439.35 3,439.17 3,439.35 0.0K
13:06 3,439.98 3,441.21 3,439.98 3,441.21 0.0K
13:07 3,440.86 3,440.86 3,440.54 3,440.54 0.0K
13:08 3,440.51 3,440.86 3,440.51 3,440.86 0.0K
13:09 3,440.87 3,440.87 3,440.69 3,440.73 0.0K
13:10 3,440.75 3,440.81 3,440.75 3,440.75 0.0K
13:11 3,440.75 3,440.75 3,440.69 3,440.69 0.0K
13:12 3,440.61 3,440.80 3,440.61 3,440.78 0.0K
13:13 3,440.75 3,441.08 3,440.75 3,441.08 0.0K
13:14 3,441.27 3,441.27 3,441.10 3,441.17 0.0K
13:15 3,441.13 3,441.58 3,441.13 3,441.58 0.0K
13:16 3,441.65 3,441.65 3,441.35 3,441.46 0.0K
13:17 3,441.40 3,441.40 3,441.28 3,441.28 0.0K
13:18 3,441.33 3,441.33 3,441.23 3,441.30 0.0K
13:19 3,441.33 3,441.43 3,441.33 3,441.42 0.0K
13:20 3,441.41 3,441.41 3,441.15 3,441.15 0.0K
13:21 3,440.99 3,440.99 3,440.36 3,440.36 0.0K
13:22 3,440.34 3,440.80 3,440.34 3,440.62 0.0K
13:23 3,440.33 3,440.58 3,440.33 3,440.54 0.0K
13:24 3,440.27 3,440.50 3,440.22 3,440.50 0.0K
13:25 3,440.57 3,440.57 3,440.37 3,440.37 0.0K
13:26 3,440.37 3,440.70 3,440.37 3,440.63 0.0K
13:27 3,440.81 3,440.98 3,440.81 3,440.86 0.0K
13:28 3,440.97 3,440.97 3,440.67 3,440.88 0.0K
13:29 3,440.93 3,440.93 3,440.64 3,440.64 0.0K
13:30 3,440.64 3,440.83 3,440.64 3,440.75 0.0K
13:31 3,440.85 3,440.90 3,440.78 3,440.90 0.0K
13:32 3,440.90 3,441.11 3,440.90 3,441.08 0.0K
13:33 3,440.96 3,440.96 3,440.66 3,440.66 0.0K
13:34 3,440.65 3,440.84 3,440.65 3,440.83 0.0K
13:35 3,440.97 3,441.17 3,440.91 3,441.07 0.0K
13:36 3,441.06 3,441.31 3,441.06 3,441.31 0.0K
13:37 3,441.18 3,441.22 3,441.07 3,441.22 0.0K
13:38 3,441.11 3,441.25 3,441.11 3,441.25 0.0K
13:39 3,441.20 3,441.34 3,441.20 3,441.34 0.0K
13:40 3,441.37 3,441.37 3,440.46 3,440.46 0.0K
13:41 3,440.10 3,440.10 3,439.21 3,439.21 0.0K
13:42 3,439.28 3,439.28 3,438.75 3,438.75 0.0K
13:43 3,438.38 3,438.38 3,437.68 3,437.74 0.0K
13:44 3,437.14 3,437.43 3,437.14 3,437.35 0.0K
13:45 3,437.45 3,437.45 3,436.74 3,436.74 0.0K
13:46 3,436.67 3,436.95 3,436.67 3,436.73 0.0K
13:47 3,437.00 3,437.00 3,436.79 3,436.81 0.0K
13:48 3,436.85 3,436.85 3,436.16 3,436.17 0.0K
13:49 3,436.18 3,436.51 3,436.18 3,436.51 0.0K
13:50 3,436.59 3,436.78 3,436.59 3,436.59 0.0K
13:51 3,436.50 3,436.53 3,436.46 3,436.46 0.0K
13:52 3,436.73 3,436.73 3,436.43 3,436.43 0.0K
13:53 3,436.37 3,436.37 3,435.62 3,435.62 0.0K
13:54 3,435.71 3,436.05 3,435.71 3,435.95 0.0K
13:55 3,435.80 3,435.83 3,435.74 3,435.74 0.0K
13:56 3,435.78 3,435.95 3,435.67 3,435.67 0.0K
13:57 3,435.67 3,435.67 3,435.48 3,435.48 0.0K
13:58 3,435.23 3,435.23 3,434.74 3,434.85 0.0K
13:59 3,434.86 3,434.88 3,434.30 3,434.30 0.0K
14:00 3,434.28 3,434.28 3,434.14 3,434.14 0.0K
14:01 3,434.22 3,434.55 3,434.22 3,434.55 0.0K
14:02 3,434.64 3,434.64 3,434.59 3,434.59 0.0K
14:03 3,434.52 3,435.05 3,434.52 3,435.01 0.0K
14:04 3,435.02 3,435.21 3,434.98 3,435.21 0.0K
14:05 3,435.18 3,435.34 3,435.14 3,435.14 0.0K
14:06 3,435.03 3,435.03 3,434.84 3,434.84 0.0K
14:07 3,434.65 3,434.65 3,434.09 3,434.12 0.0K
14:08 3,433.97 3,434.39 3,433.97 3,434.39 0.0K
14:09 3,434.24 3,434.38 3,434.22 3,434.38 0.0K
14:10 3,434.38 3,434.62 3,434.38 3,434.42 0.0K
14:11 3,434.07 3,434.07 3,433.56 3,433.56 0.0K
14:12 3,433.49 3,433.49 3,432.98 3,433.06 0.0K
14:13 3,433.02 3,433.27 3,433.02 3,433.20 0.0K
14:14 3,433.27 3,433.61 3,433.27 3,433.44 0.0K
14:15 3,433.52 3,433.58 3,433.35 3,433.50 0.0K
14:16 3,433.74 3,434.02 3,433.74 3,434.02 0.0K
14:17 3,434.13 3,434.13 3,433.84 3,433.85 0.0K
14:18 3,433.86 3,433.86 3,433.26 3,433.36 0.0K
14:19 3,433.21 3,433.41 3,433.21 3,433.41 0.0K
14:20 3,433.39 3,433.49 3,433.39 3,433.47 0.0K
14:21 3,433.53 3,433.62 3,432.96 3,432.96 0.0K
14:22 3,432.39 3,432.98 3,432.25 3,432.98 0.0K
14:23 3,432.94 3,433.18 3,432.83 3,433.11 0.0K
14:24 3,433.12 3,433.23 3,433.09 3,433.23 0.0K
14:25 3,433.30 3,433.83 3,433.30 3,433.82 0.0K
14:26 3,433.86 3,433.86 3,433.65 3,433.65 0.0K
14:27 3,433.63 3,433.63 3,433.05 3,433.05 0.0K
14:28 3,433.19 3,433.30 3,433.19 3,433.28 0.0K
14:29 3,433.34 3,433.34 3,433.11 3,433.11 0.0K
14:30 3,432.94 3,432.94 3,432.25 3,432.25 0.0K
14:31 3,432.30 3,432.62 3,432.28 3,432.62 0.0K
14:32 3,432.75 3,433.43 3,432.63 3,433.43 0.0K
14:33 3,433.40 3,433.40 3,432.96 3,432.96 0.0K
14:34 3,432.96 3,433.56 3,432.96 3,433.56 0.0K
14:35 3,433.81 3,433.81 3,433.60 3,433.65 0.0K
14:36 3,433.57 3,433.73 3,433.46 3,433.52 0.0K
14:37 3,433.58 3,433.89 3,433.58 3,433.89 0.0K
14:38 3,433.93 3,434.42 3,433.93 3,434.42 0.0K
14:39 3,434.45 3,434.71 3,434.45 3,434.71 0.0K
14:40 3,434.75 3,434.90 3,434.58 3,434.71 0.0K
14:41 3,434.83 3,435.04 3,434.78 3,435.04 0.0K
14:42 3,434.46 3,435.40 3,434.46 3,435.40 0.0K
14:43 3,435.13 3,435.27 3,435.02 3,435.02 0.0K
14:44 3,435.03 3,435.48 3,435.03 3,435.48 0.0K
14:45 3,435.49 3,435.62 3,435.49 3,435.50 0.0K
14:46 3,435.22 3,435.22 3,434.51 3,434.51 0.0K
14:47 3,434.53 3,434.88 3,434.51 3,434.88 0.0K
14:48 3,434.99 3,435.54 3,434.99 3,435.54 0.0K
14:49 3,435.65 3,435.76 3,435.59 3,435.76 0.0K
14:50 3,435.70 3,435.78 3,435.68 3,435.68 0.0K
14:51 3,435.79 3,435.88 3,435.76 3,435.88 0.0K
14:52 3,435.88 3,435.88 3,435.56 3,435.56 0.0K
14:53 3,435.52 3,435.52 3,434.63 3,434.63 0.0K
14:54 3,434.58 3,434.94 3,434.58 3,434.86 0.0K
14:55 3,434.83 3,434.91 3,434.78 3,434.90 0.0K
14:56 3,434.85 3,434.95 3,434.82 3,434.95 0.0K
14:57 3,434.97 3,435.06 3,434.94 3,434.97 0.0K
14:58 3,435.01 3,435.01 3,434.77 3,434.80 0.0K
14:59 3,434.66 3,434.66 3,434.34 3,434.34 0.0K
15:00 3,434.50 3,434.50 3,433.98 3,433.98 0.0K
15:01 3,433.98 3,433.98 3,433.30 3,433.30 0.0K
15:02 3,433.13 3,433.23 3,433.10 3,433.23 0.0K
15:03 3,433.21 3,433.21 3,432.71 3,432.71 0.0K
15:04 3,432.91 3,432.91 3,432.79 3,432.79 0.0K
15:05 3,432.83 3,433.06 3,432.83 3,433.06 0.0K
15:06 3,433.03 3,433.66 3,433.03 3,433.44 0.0K
15:07 3,433.59 3,433.59 3,433.54 3,433.54 0.0K
15:08 3,433.42 3,433.64 3,433.42 3,433.49 0.0K
15:09 3,433.51 3,433.67 3,433.51 3,433.55 0.0K
15:10 3,433.34 3,433.52 3,433.15 3,433.15 0.0K
15:11 3,433.20 3,433.20 3,432.67 3,432.67 0.0K
15:12 3,432.24 3,432.43 3,432.24 3,432.43 0.0K
15:13 3,432.38 3,432.52 3,432.28 3,432.28 0.0K
15:14 3,432.14 3,432.41 3,432.14 3,432.29 0.0K
15:15 3,432.30 3,432.45 3,432.19 3,432.45 0.0K
15:16 3,432.26 3,432.35 3,431.91 3,431.91 0.0K
15:17 3,431.93 3,431.93 3,431.50 3,431.82 0.0K
15:18 3,432.01 3,432.59 3,431.98 3,432.59 0.0K
15:19 3,432.66 3,432.93 3,432.66 3,432.87 0.0K
15:20 3,432.89 3,433.33 3,432.89 3,432.97 0.0K
15:21 3,432.90 3,432.99 3,432.67 3,432.67 0.0K
15:22 3,432.52 3,432.52 3,432.33 3,432.41 0.0K
15:23 3,432.76 3,433.26 3,432.76 3,433.26 0.0K
15:24 3,433.15 3,433.15 3,432.60 3,432.60 0.0K
15:25 3,432.71 3,432.71 3,432.59 3,432.59 0.0K
15:26 3,432.65 3,433.12 3,432.61 3,433.12 0.0K
15:27 3,433.03 3,433.03 3,432.79 3,432.79 0.0K
15:28 3,432.89 3,432.89 3,432.52 3,432.61 0.0K
15:29 3,432.69 3,432.69 3,432.45 3,432.50 0.0K
15:30 3,432.42 3,433.26 3,432.42 3,433.19 0.0K
15:31 3,433.16 3,433.16 3,432.80 3,433.10 0.0K
15:32 3,433.11 3,433.17 3,433.06 3,433.17 0.0K
15:33 3,432.74 3,433.31 3,432.74 3,433.31 0.0K
15:34 3,433.42 3,433.90 3,433.33 3,433.90 0.0K
15:35 3,434.24 3,434.27 3,434.10 3,434.27 0.0K
15:36 3,434.42 3,434.43 3,434.39 3,434.41 0.0K
15:37 3,434.30 3,434.34 3,433.86 3,433.86 0.0K
15:38 3,433.68 3,433.68 3,433.13 3,433.13 0.0K
15:39 3,433.20 3,433.20 3,432.94 3,433.07 0.0K
15:40 3,433.13 3,433.97 3,433.13 3,433.97 0.0K
15:41 3,433.97 3,434.10 3,433.46 3,433.46 0.0K
15:42 3,433.72 3,433.72 3,433.54 3,433.54 0.0K
15:43 3,433.53 3,433.87 3,433.53 3,433.87 0.0K
15:44 3,433.74 3,433.74 3,433.41 3,433.41 0.0K
15:45 3,433.41 3,433.83 3,433.41 3,433.70 0.0K
15:46 3,433.61 3,433.61 3,433.29 3,433.32 0.0K
15:47 3,433.39 3,433.72 3,433.28 3,433.72 0.0K
15:48 3,433.79 3,433.82 3,433.63 3,433.82 0.0K
15:49 3,433.94 3,434.05 3,433.93 3,434.05 0.0K
15:50 3,433.89 3,434.66 3,433.89 3,434.49 0.0K
15:51 3,434.73 3,434.73 3,434.28 3,434.34 0.0K
15:52 3,434.50 3,434.65 3,434.50 3,434.65 0.0K
15:53 3,434.76 3,434.76 3,434.35 3,434.64 0.0K
15:54 3,434.83 3,434.83 3,434.11 3,434.11 0.0K
15:55 3,434.26 3,434.26 3,433.22 3,433.22 0.0K
15:56 3,433.40 3,433.75 3,433.31 3,433.75 0.0K
15:57 3,433.98 3,434.15 3,433.83 3,434.15 0.0K
15:58 3,434.27 3,434.27 3,433.59 3,433.59 0.0K
15:59 3,433.58 3,433.99 3,433.58 3,433.79 0.0K
16:00 3,433.73 3,433.73 3,433.60 3,433.60 0.0K
16:01 3,433.25 3,433.37 3,433.25 3,433.37 0.0K
16:02 3,433.37 3,433.38 3,433.35 3,433.38 0.0K
16:03 3,433.38 3,433.39 3,433.37 3,433.39 0.0K
16:04 3,433.40 3,433.51 3,433.40 3,433.51 0.0K
16:05 3,433.56 3,433.56 3,433.50 3,433.53 0.0K
16:06 3,433.50 3,433.50 3,433.50 3,433.50 0.0K
16:07 3,433.50 3,433.57 3,433.50 3,433.57 0.0K
16:08 3,433.56 3,433.56 3,433.54 3,433.55 0.0K
16:09 3,433.58 3,433.59 3,433.58 3,433.59 0.0K
16:10 3,433.59 3,433.61 3,433.59 3,433.61 0.0K
16:11 3,433.60 3,433.60 3,433.57 3,433.58 0.0K
16:12 3,433.58 3,433.58 3,433.54 3,433.57 0.0K
16:13 3,433.53 3,433.60 3,433.53 3,433.60 0.0K
16:14 3,433.62 3,433.63 3,433.60 3,433.63 0.0K
16:15 3,433.60 3,433.60 3,433.60 3,433.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available