3,708.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,357.36 | 3,357.64 | 3,355.79 | 3,355.79 | 0.0K |
| 09:32 | 3,355.20 | 3,355.92 | 3,353.91 | 3,353.91 | 0.0K |
| 09:33 | 3,354.07 | 3,354.49 | 3,354.07 | 3,354.49 | 0.0K |
| 09:34 | 3,354.15 | 3,355.59 | 3,353.92 | 3,355.25 | 0.0K |
| 09:35 | 3,355.24 | 3,355.24 | 3,353.50 | 3,353.50 | 0.0K |
| 09:36 | 3,352.96 | 3,352.96 | 3,350.97 | 3,351.64 | 0.0K |
| 09:37 | 3,352.29 | 3,352.95 | 3,352.25 | 3,352.85 | 0.0K |
| 09:38 | 3,352.73 | 3,354.67 | 3,352.73 | 3,354.67 | 0.0K |
| 09:39 | 3,354.52 | 3,355.24 | 3,354.52 | 3,354.93 | 0.0K |
| 09:40 | 3,354.32 | 3,354.81 | 3,353.95 | 3,354.81 | 0.0K |
| 09:41 | 3,354.77 | 3,354.77 | 3,351.45 | 3,351.88 | 0.0K |
| 09:42 | 3,351.51 | 3,353.14 | 3,351.51 | 3,352.54 | 0.0K |
| 09:43 | 3,353.45 | 3,353.45 | 3,351.98 | 3,351.98 | 0.0K |
| 09:44 | 3,350.83 | 3,350.87 | 3,349.73 | 3,350.11 | 0.0K |
| 09:45 | 3,350.54 | 3,352.28 | 3,350.54 | 3,352.28 | 0.0K |
| 09:46 | 3,351.92 | 3,351.92 | 3,350.91 | 3,351.80 | 0.0K |
| 09:47 | 3,351.37 | 3,352.32 | 3,351.37 | 3,352.32 | 0.0K |
| 09:48 | 3,352.37 | 3,353.28 | 3,351.87 | 3,351.87 | 0.0K |
| 09:49 | 3,352.26 | 3,353.59 | 3,352.26 | 3,353.59 | 0.0K |
| 09:50 | 3,353.87 | 3,356.60 | 3,353.87 | 3,356.60 | 0.0K |
| 09:51 | 3,356.81 | 3,358.17 | 3,356.81 | 3,357.59 | 0.0K |
| 09:52 | 3,357.04 | 3,357.66 | 3,356.99 | 3,357.66 | 0.0K |
| 09:53 | 3,357.29 | 3,357.79 | 3,356.45 | 3,356.45 | 0.0K |
| 09:54 | 3,355.55 | 3,355.55 | 3,354.97 | 3,355.18 | 0.0K |
| 09:55 | 3,355.07 | 3,355.67 | 3,354.70 | 3,354.90 | 0.0K |
| 09:56 | 3,354.65 | 3,354.65 | 3,353.81 | 3,353.81 | 0.0K |
| 09:57 | 3,352.64 | 3,353.07 | 3,352.33 | 3,353.07 | 0.0K |
| 09:58 | 3,352.98 | 3,353.47 | 3,352.65 | 3,352.65 | 0.0K |
| 09:59 | 3,352.66 | 3,353.71 | 3,352.66 | 3,353.27 | 0.0K |
| 10:00 | 3,353.11 | 3,354.50 | 3,351.78 | 3,354.50 | 0.0K |
| 10:01 | 3,355.61 | 3,356.78 | 3,355.61 | 3,355.69 | 0.0K |
| 10:02 | 3,355.35 | 3,355.40 | 3,355.03 | 3,355.03 | 0.0K |
| 10:03 | 3,355.28 | 3,358.22 | 3,355.28 | 3,358.22 | 0.0K |
| 10:04 | 3,358.73 | 3,360.37 | 3,358.73 | 3,359.23 | 0.0K |
| 10:05 | 3,359.76 | 3,361.86 | 3,359.76 | 3,361.74 | 0.0K |
| 10:06 | 3,361.76 | 3,362.14 | 3,361.76 | 3,361.77 | 0.0K |
| 10:07 | 3,362.30 | 3,364.51 | 3,362.30 | 3,364.51 | 0.0K |
| 10:08 | 3,364.33 | 3,365.03 | 3,364.33 | 3,364.94 | 0.0K |
| 10:09 | 3,364.93 | 3,364.93 | 3,363.78 | 3,363.78 | 0.0K |
| 10:10 | 3,364.39 | 3,364.39 | 3,362.88 | 3,363.10 | 0.0K |
| 10:11 | 3,363.23 | 3,364.45 | 3,363.23 | 3,364.45 | 0.0K |
| 10:12 | 3,364.51 | 3,364.82 | 3,363.67 | 3,363.98 | 0.0K |
| 10:13 | 3,364.02 | 3,365.14 | 3,364.02 | 3,364.45 | 0.0K |
| 10:14 | 3,364.44 | 3,364.52 | 3,364.37 | 3,364.37 | 0.0K |
| 10:15 | 3,364.38 | 3,365.11 | 3,364.38 | 3,365.11 | 0.0K |
| 10:16 | 3,365.91 | 3,366.22 | 3,365.37 | 3,365.37 | 0.0K |
| 10:17 | 3,364.50 | 3,364.67 | 3,364.47 | 3,364.65 | 0.0K |
| 10:18 | 3,365.38 | 3,367.43 | 3,365.38 | 3,366.18 | 0.0K |
| 10:19 | 3,365.69 | 3,366.53 | 3,365.69 | 3,366.46 | 0.0K |
| 10:20 | 3,366.86 | 3,367.37 | 3,366.69 | 3,367.37 | 0.0K |
| 10:21 | 3,367.46 | 3,367.92 | 3,367.43 | 3,367.43 | 0.0K |
| 10:22 | 3,367.98 | 3,368.38 | 3,367.81 | 3,368.38 | 0.0K |
| 10:23 | 3,369.18 | 3,369.18 | 3,368.43 | 3,368.72 | 0.0K |
| 10:24 | 3,368.54 | 3,368.57 | 3,366.99 | 3,366.99 | 0.0K |
| 10:25 | 3,367.02 | 3,367.02 | 3,365.18 | 3,365.18 | 0.0K |
| 10:26 | 3,365.48 | 3,366.34 | 3,363.75 | 3,363.75 | 0.0K |
| 10:27 | 3,363.68 | 3,365.85 | 3,363.68 | 3,365.85 | 0.0K |
| 10:28 | 3,366.88 | 3,366.88 | 3,365.73 | 3,366.80 | 0.0K |
| 10:29 | 3,366.69 | 3,368.00 | 3,366.69 | 3,367.23 | 0.0K |
| 10:30 | 3,368.13 | 3,368.13 | 3,367.36 | 3,367.36 | 0.0K |
| 10:31 | 3,367.34 | 3,367.52 | 3,366.72 | 3,367.52 | 0.0K |
| 10:32 | 3,367.18 | 3,367.18 | 3,365.90 | 3,365.90 | 0.0K |
| 10:33 | 3,366.97 | 3,368.04 | 3,366.97 | 3,367.09 | 0.0K |
| 10:34 | 3,367.52 | 3,367.78 | 3,367.40 | 3,367.78 | 0.0K |
| 10:35 | 3,367.09 | 3,367.32 | 3,366.43 | 3,366.43 | 0.0K |
| 10:36 | 3,367.14 | 3,367.70 | 3,367.14 | 3,367.41 | 0.0K |
| 10:37 | 3,368.67 | 3,369.11 | 3,368.14 | 3,369.11 | 0.0K |
| 10:38 | 3,369.21 | 3,369.21 | 3,368.52 | 3,368.72 | 0.0K |
| 10:39 | 3,369.28 | 3,371.93 | 3,369.28 | 3,371.93 | 0.0K |
| 10:40 | 3,372.32 | 3,373.66 | 3,372.32 | 3,373.66 | 0.0K |
| 10:41 | 3,373.27 | 3,373.27 | 3,371.36 | 3,371.36 | 0.0K |
| 10:42 | 3,372.24 | 3,372.86 | 3,372.24 | 3,372.50 | 0.0K |
| 10:43 | 3,372.21 | 3,372.58 | 3,371.68 | 3,372.58 | 0.0K |
| 10:44 | 3,372.14 | 3,372.87 | 3,372.14 | 3,372.87 | 0.0K |
| 10:45 | 3,372.86 | 3,373.56 | 3,372.38 | 3,372.38 | 0.0K |
| 10:46 | 3,372.19 | 3,372.64 | 3,371.54 | 3,371.54 | 0.0K |
| 10:47 | 3,371.80 | 3,372.04 | 3,371.80 | 3,372.04 | 0.0K |
| 10:48 | 3,371.21 | 3,371.27 | 3,371.06 | 3,371.19 | 0.0K |
| 10:49 | 3,371.50 | 3,371.50 | 3,370.70 | 3,370.97 | 0.0K |
| 10:50 | 3,370.36 | 3,370.36 | 3,368.78 | 3,369.12 | 0.0K |
| 10:51 | 3,368.86 | 3,369.24 | 3,368.13 | 3,368.13 | 0.0K |
| 10:52 | 3,368.65 | 3,369.08 | 3,368.52 | 3,369.08 | 0.0K |
| 10:53 | 3,368.88 | 3,368.99 | 3,368.88 | 3,368.93 | 0.0K |
| 10:54 | 3,368.79 | 3,368.79 | 3,365.27 | 3,365.27 | 0.0K |
| 10:55 | 3,365.33 | 3,365.70 | 3,364.55 | 3,364.57 | 0.0K |
| 10:56 | 3,365.13 | 3,365.33 | 3,365.07 | 3,365.33 | 0.0K |
| 10:57 | 3,364.37 | 3,366.57 | 3,364.37 | 3,366.57 | 0.0K |
| 10:58 | 3,367.10 | 3,367.23 | 3,366.96 | 3,367.23 | 0.0K |
| 10:59 | 3,367.07 | 3,368.47 | 3,367.07 | 3,368.47 | 0.0K |
| 11:00 | 3,368.52 | 3,370.93 | 3,368.52 | 3,370.71 | 0.0K |
| 11:01 | 3,370.41 | 3,370.41 | 3,370.14 | 3,370.14 | 0.0K |
| 11:02 | 3,370.25 | 3,370.31 | 3,369.92 | 3,370.31 | 0.0K |
| 11:03 | 3,370.68 | 3,370.90 | 3,370.64 | 3,370.86 | 0.0K |
| 11:04 | 3,371.29 | 3,371.58 | 3,370.29 | 3,370.29 | 0.0K |
| 11:05 | 3,370.13 | 3,370.45 | 3,370.13 | 3,370.45 | 0.0K |
| 11:06 | 3,370.25 | 3,370.25 | 3,369.56 | 3,369.56 | 0.0K |
| 11:07 | 3,369.91 | 3,369.91 | 3,369.04 | 3,369.16 | 0.0K |
| 11:08 | 3,369.65 | 3,371.65 | 3,369.65 | 3,371.65 | 0.0K |
| 11:09 | 3,371.57 | 3,373.17 | 3,371.57 | 3,372.98 | 0.0K |
| 11:10 | 3,373.42 | 3,373.42 | 3,372.28 | 3,373.01 | 0.0K |
| 11:11 | 3,372.82 | 3,373.51 | 3,372.82 | 3,373.51 | 0.0K |
| 11:12 | 3,373.19 | 3,373.19 | 3,372.62 | 3,372.79 | 0.0K |
| 11:13 | 3,372.74 | 3,372.74 | 3,371.92 | 3,371.94 | 0.0K |
| 11:14 | 3,371.80 | 3,371.80 | 3,370.38 | 3,370.65 | 0.0K |
| 11:15 | 3,371.12 | 3,371.17 | 3,370.67 | 3,370.67 | 0.0K |
| 11:16 | 3,369.47 | 3,370.76 | 3,369.47 | 3,370.40 | 0.0K |
| 11:17 | 3,370.70 | 3,371.24 | 3,370.70 | 3,371.24 | 0.0K |
| 11:18 | 3,371.37 | 3,371.68 | 3,371.37 | 3,371.54 | 0.0K |
| 11:19 | 3,371.40 | 3,371.40 | 3,370.71 | 3,370.99 | 0.0K |
| 11:20 | 3,370.37 | 3,370.37 | 3,369.78 | 3,369.78 | 0.0K |
| 11:21 | 3,368.30 | 3,368.82 | 3,367.90 | 3,367.90 | 0.0K |
| 11:22 | 3,366.81 | 3,366.81 | 3,365.69 | 3,365.69 | 0.0K |
| 11:23 | 3,366.13 | 3,367.09 | 3,366.13 | 3,367.03 | 0.0K |
| 11:24 | 3,366.70 | 3,367.74 | 3,366.61 | 3,367.74 | 0.0K |
| 11:25 | 3,367.84 | 3,369.03 | 3,367.84 | 3,368.91 | 0.0K |
| 11:26 | 3,368.68 | 3,368.68 | 3,365.07 | 3,365.24 | 0.0K |
| 11:27 | 3,365.42 | 3,365.78 | 3,364.61 | 3,364.90 | 0.0K |
| 11:28 | 3,364.85 | 3,365.29 | 3,364.66 | 3,365.29 | 0.0K |
| 11:29 | 3,363.67 | 3,368.99 | 3,363.67 | 3,368.99 | 0.0K |
| 11:30 | 3,367.64 | 3,371.78 | 3,367.64 | 3,370.65 | 0.0K |
| 11:31 | 3,370.11 | 3,370.26 | 3,369.14 | 3,369.14 | 0.0K |
| 11:32 | 3,369.49 | 3,369.61 | 3,368.80 | 3,368.80 | 0.0K |
| 11:33 | 3,368.93 | 3,368.93 | 3,367.81 | 3,367.95 | 0.0K |
| 11:34 | 3,367.99 | 3,369.51 | 3,367.99 | 3,369.51 | 0.0K |
| 11:35 | 3,370.16 | 3,370.16 | 3,369.00 | 3,369.00 | 0.0K |
| 11:36 | 3,367.55 | 3,368.26 | 3,367.03 | 3,367.83 | 0.0K |
| 11:37 | 3,366.77 | 3,366.77 | 3,364.97 | 3,364.97 | 0.0K |
| 11:38 | 3,363.89 | 3,364.15 | 3,363.82 | 3,364.15 | 0.0K |
| 11:39 | 3,364.33 | 3,364.33 | 3,362.74 | 3,363.23 | 0.0K |
| 11:40 | 3,363.14 | 3,363.24 | 3,361.61 | 3,361.61 | 0.0K |
| 11:41 | 3,362.00 | 3,362.64 | 3,361.57 | 3,361.57 | 0.0K |
| 11:42 | 3,362.17 | 3,362.17 | 3,361.30 | 3,361.30 | 0.0K |
| 11:43 | 3,361.79 | 3,361.79 | 3,360.97 | 3,360.97 | 0.0K |
| 11:44 | 3,360.51 | 3,361.11 | 3,360.51 | 3,361.11 | 0.0K |
| 11:45 | 3,361.28 | 3,361.72 | 3,361.07 | 3,361.52 | 0.0K |
| 11:46 | 3,361.62 | 3,361.79 | 3,361.54 | 3,361.55 | 0.0K |
| 11:47 | 3,362.42 | 3,362.51 | 3,362.06 | 3,362.06 | 0.0K |
| 11:48 | 3,362.23 | 3,362.23 | 3,361.32 | 3,361.86 | 0.0K |
| 11:49 | 3,361.70 | 3,361.70 | 3,360.04 | 3,360.08 | 0.0K |
| 11:50 | 3,360.26 | 3,360.26 | 3,357.99 | 3,358.42 | 0.0K |
| 11:51 | 3,358.17 | 3,358.28 | 3,357.04 | 3,357.04 | 0.0K |
| 11:52 | 3,356.49 | 3,356.49 | 3,355.76 | 3,355.76 | 0.0K |
| 11:53 | 3,355.95 | 3,356.37 | 3,355.21 | 3,355.21 | 0.0K |
| 11:54 | 3,355.69 | 3,356.37 | 3,355.69 | 3,356.37 | 0.0K |
| 11:55 | 3,356.26 | 3,356.26 | 3,354.13 | 3,354.13 | 0.0K |
| 11:56 | 3,354.20 | 3,355.22 | 3,354.20 | 3,355.22 | 0.0K |
| 11:57 | 3,355.12 | 3,355.26 | 3,354.58 | 3,354.58 | 0.0K |
| 11:58 | 3,354.62 | 3,354.82 | 3,354.27 | 3,354.27 | 0.0K |
| 11:59 | 3,353.97 | 3,353.97 | 3,352.95 | 3,352.95 | 0.0K |
| 12:00 | 3,352.68 | 3,353.88 | 3,352.37 | 3,353.88 | 0.0K |
| 12:01 | 3,353.88 | 3,354.27 | 3,353.83 | 3,354.02 | 0.0K |
| 12:02 | 3,354.17 | 3,354.48 | 3,353.59 | 3,353.59 | 0.0K |
| 12:03 | 3,352.28 | 3,352.28 | 3,350.30 | 3,351.34 | 0.0K |
| 12:04 | 3,350.94 | 3,350.94 | 3,348.48 | 3,348.48 | 0.0K |
| 12:05 | 3,348.16 | 3,348.18 | 3,347.60 | 3,348.18 | 0.0K |
| 12:06 | 3,348.39 | 3,348.39 | 3,345.97 | 3,345.97 | 0.0K |
| 12:07 | 3,346.07 | 3,347.30 | 3,346.07 | 3,347.30 | 0.0K |
| 12:08 | 3,348.24 | 3,348.24 | 3,347.48 | 3,347.86 | 0.0K |
| 12:09 | 3,347.95 | 3,349.65 | 3,347.76 | 3,349.65 | 0.0K |
| 12:10 | 3,349.38 | 3,349.38 | 3,348.98 | 3,348.98 | 0.0K |
| 12:11 | 3,349.01 | 3,349.01 | 3,348.89 | 3,348.98 | 0.0K |
| 12:12 | 3,348.70 | 3,348.70 | 3,347.04 | 3,347.04 | 0.0K |
| 12:13 | 3,346.88 | 3,347.48 | 3,346.86 | 3,347.35 | 0.0K |
| 12:14 | 3,347.28 | 3,347.96 | 3,346.75 | 3,346.75 | 0.0K |
| 12:15 | 3,346.51 | 3,347.17 | 3,346.51 | 3,347.17 | 0.0K |
| 12:16 | 3,347.30 | 3,347.30 | 3,346.91 | 3,347.18 | 0.0K |
| 12:17 | 3,347.17 | 3,347.17 | 3,345.87 | 3,345.87 | 0.0K |
| 12:18 | 3,345.58 | 3,347.18 | 3,345.58 | 3,347.18 | 0.0K |
| 12:19 | 3,347.86 | 3,348.21 | 3,347.86 | 3,348.21 | 0.0K |
| 12:20 | 3,348.33 | 3,351.42 | 3,348.33 | 3,351.42 | 0.0K |
| 12:21 | 3,351.09 | 3,351.38 | 3,350.76 | 3,351.38 | 0.0K |
| 12:22 | 3,350.70 | 3,351.99 | 3,350.70 | 3,351.60 | 0.0K |
| 12:23 | 3,351.32 | 3,351.32 | 3,350.47 | 3,350.47 | 0.0K |
| 12:24 | 3,350.37 | 3,350.37 | 3,348.33 | 3,348.33 | 0.0K |
| 12:25 | 3,348.17 | 3,348.17 | 3,345.86 | 3,345.86 | 0.0K |
| 12:26 | 3,346.95 | 3,347.05 | 3,346.70 | 3,346.97 | 0.0K |
| 12:27 | 3,346.46 | 3,346.46 | 3,343.86 | 3,343.86 | 0.0K |
| 12:28 | 3,343.15 | 3,343.82 | 3,343.15 | 3,343.82 | 0.0K |
| 12:29 | 3,343.80 | 3,345.00 | 3,343.80 | 3,344.83 | 0.0K |
| 12:30 | 3,344.84 | 3,345.65 | 3,344.84 | 3,345.62 | 0.0K |
| 12:31 | 3,347.84 | 3,348.05 | 3,347.09 | 3,347.09 | 0.0K |
| 12:32 | 3,346.87 | 3,346.87 | 3,346.08 | 3,346.59 | 0.0K |
| 12:33 | 3,346.34 | 3,346.67 | 3,346.34 | 3,346.48 | 0.0K |
| 12:34 | 3,346.19 | 3,346.19 | 3,345.39 | 3,345.92 | 0.0K |
| 12:35 | 3,345.90 | 3,345.90 | 3,345.49 | 3,345.49 | 0.0K |
| 12:36 | 3,345.15 | 3,345.15 | 3,344.27 | 3,344.27 | 0.0K |
| 12:37 | 3,344.30 | 3,344.53 | 3,344.13 | 3,344.13 | 0.0K |
| 12:38 | 3,343.92 | 3,344.16 | 3,343.78 | 3,344.16 | 0.0K |
| 12:39 | 3,344.04 | 3,344.35 | 3,343.81 | 3,343.81 | 0.0K |
| 12:40 | 3,343.68 | 3,344.94 | 3,343.67 | 3,344.94 | 0.0K |
| 12:41 | 3,345.36 | 3,347.64 | 3,345.36 | 3,346.51 | 0.0K |
| 12:42 | 3,346.41 | 3,346.59 | 3,345.96 | 3,346.59 | 0.0K |
| 12:43 | 3,346.45 | 3,346.45 | 3,345.12 | 3,345.12 | 0.0K |
| 12:44 | 3,345.16 | 3,345.22 | 3,344.84 | 3,344.84 | 0.0K |
| 12:45 | 3,344.73 | 3,345.04 | 3,344.73 | 3,345.04 | 0.0K |
| 12:46 | 3,344.22 | 3,344.22 | 3,342.20 | 3,342.20 | 0.0K |
| 12:47 | 3,341.40 | 3,341.40 | 3,340.30 | 3,340.30 | 0.0K |
| 12:48 | 3,340.19 | 3,340.52 | 3,339.67 | 3,340.52 | 0.0K |
| 12:49 | 3,340.87 | 3,340.87 | 3,339.31 | 3,340.12 | 0.0K |
| 12:50 | 3,340.17 | 3,340.95 | 3,340.17 | 3,340.61 | 0.0K |
| 12:51 | 3,341.32 | 3,341.99 | 3,340.97 | 3,341.99 | 0.0K |
| 12:52 | 3,342.21 | 3,342.21 | 3,340.32 | 3,340.32 | 0.0K |
| 12:53 | 3,340.15 | 3,341.58 | 3,340.08 | 3,341.58 | 0.0K |
| 12:54 | 3,341.18 | 3,342.03 | 3,341.18 | 3,342.03 | 0.0K |
| 12:55 | 3,342.16 | 3,343.69 | 3,342.16 | 3,343.69 | 0.0K |
| 12:56 | 3,343.53 | 3,344.22 | 3,343.40 | 3,343.57 | 0.0K |
| 12:57 | 3,343.68 | 3,343.81 | 3,343.41 | 3,343.81 | 0.0K |
| 12:58 | 3,344.12 | 3,347.23 | 3,344.12 | 3,347.23 | 0.0K |
| 12:59 | 3,347.43 | 3,347.81 | 3,347.43 | 3,347.59 | 0.0K |
| 13:00 | 3,347.04 | 3,347.37 | 3,345.97 | 3,345.97 | 0.0K |
| 13:01 | 3,345.62 | 3,347.30 | 3,345.62 | 3,346.63 | 0.0K |
| 13:02 | 3,345.93 | 3,346.88 | 3,345.93 | 3,346.63 | 0.0K |
| 13:03 | 3,346.63 | 3,346.63 | 3,344.84 | 3,344.84 | 0.0K |
| 13:04 | 3,344.66 | 3,344.99 | 3,344.66 | 3,344.80 | 0.0K |
| 13:05 | 3,344.88 | 3,346.77 | 3,344.88 | 3,346.77 | 0.0K |
| 13:06 | 3,346.92 | 3,346.92 | 3,344.23 | 3,344.23 | 0.0K |
| 13:07 | 3,344.23 | 3,345.38 | 3,344.23 | 3,344.90 | 0.0K |
| 13:08 | 3,344.80 | 3,344.95 | 3,344.68 | 3,344.68 | 0.0K |
| 13:09 | 3,344.70 | 3,344.88 | 3,344.59 | 3,344.79 | 0.0K |
| 13:10 | 3,344.72 | 3,344.91 | 3,343.72 | 3,343.72 | 0.0K |
| 13:11 | 3,343.07 | 3,345.49 | 3,343.07 | 3,345.49 | 0.0K |
| 13:12 | 3,345.20 | 3,346.19 | 3,345.20 | 3,346.19 | 0.0K |
| 13:13 | 3,346.61 | 3,346.61 | 3,344.89 | 3,345.07 | 0.0K |
| 13:14 | 3,345.35 | 3,345.64 | 3,345.35 | 3,345.58 | 0.0K |
| 13:15 | 3,346.32 | 3,348.63 | 3,346.32 | 3,348.63 | 0.0K |
| 13:16 | 3,348.29 | 3,348.29 | 3,347.95 | 3,347.95 | 0.0K |
| 13:17 | 3,348.12 | 3,348.33 | 3,347.89 | 3,348.20 | 0.0K |
| 13:18 | 3,348.31 | 3,349.31 | 3,348.26 | 3,349.31 | 0.0K |
| 13:19 | 3,349.97 | 3,350.14 | 3,349.95 | 3,350.09 | 0.0K |
| 13:20 | 3,349.97 | 3,349.97 | 3,349.15 | 3,349.21 | 0.0K |
| 13:21 | 3,349.02 | 3,350.81 | 3,349.02 | 3,350.72 | 0.0K |
| 13:22 | 3,351.02 | 3,351.02 | 3,350.37 | 3,350.37 | 0.0K |
| 13:23 | 3,350.20 | 3,350.94 | 3,350.20 | 3,350.75 | 0.0K |
| 13:24 | 3,351.20 | 3,351.20 | 3,350.70 | 3,350.70 | 0.0K |
| 13:25 | 3,350.99 | 3,350.99 | 3,350.76 | 3,350.84 | 0.0K |
| 13:26 | 3,350.01 | 3,350.01 | 3,349.50 | 3,349.63 | 0.0K |
| 13:27 | 3,349.41 | 3,349.41 | 3,348.69 | 3,348.79 | 0.0K |
| 13:28 | 3,348.62 | 3,348.62 | 3,347.06 | 3,347.06 | 0.0K |
| 13:29 | 3,346.34 | 3,346.34 | 3,344.83 | 3,344.83 | 0.0K |
| 13:30 | 3,345.11 | 3,346.03 | 3,344.87 | 3,346.03 | 0.0K |
| 13:31 | 3,346.40 | 3,346.61 | 3,345.38 | 3,346.61 | 0.0K |
| 13:32 | 3,346.18 | 3,346.83 | 3,346.18 | 3,346.61 | 0.0K |
| 13:33 | 3,346.23 | 3,346.38 | 3,345.84 | 3,345.84 | 0.0K |
| 13:34 | 3,346.07 | 3,346.26 | 3,345.84 | 3,345.84 | 0.0K |
| 13:35 | 3,345.38 | 3,345.78 | 3,345.07 | 3,345.07 | 0.0K |
| 13:36 | 3,344.84 | 3,344.84 | 3,344.36 | 3,344.37 | 0.0K |
| 13:37 | 3,343.97 | 3,343.97 | 3,342.46 | 3,342.46 | 0.0K |
| 13:38 | 3,342.25 | 3,342.86 | 3,341.83 | 3,341.83 | 0.0K |
| 13:39 | 3,341.70 | 3,341.70 | 3,340.62 | 3,340.62 | 0.0K |
| 13:40 | 3,340.28 | 3,340.28 | 3,338.96 | 3,339.23 | 0.0K |
| 13:41 | 3,338.81 | 3,338.81 | 3,338.35 | 3,338.35 | 0.0K |
| 13:42 | 3,338.43 | 3,338.43 | 3,337.58 | 3,338.38 | 0.0K |
| 13:43 | 3,338.03 | 3,338.53 | 3,337.54 | 3,338.53 | 0.0K |
| 13:44 | 3,338.50 | 3,339.88 | 3,338.50 | 3,339.88 | 0.0K |
| 13:45 | 3,339.98 | 3,341.28 | 3,339.27 | 3,341.28 | 0.0K |
| 13:46 | 3,341.97 | 3,343.35 | 3,341.97 | 3,343.35 | 0.0K |
| 13:47 | 3,343.27 | 3,343.27 | 3,342.65 | 3,342.93 | 0.0K |
| 13:48 | 3,342.89 | 3,343.03 | 3,342.55 | 3,343.03 | 0.0K |
| 13:49 | 3,342.78 | 3,342.78 | 3,342.40 | 3,342.40 | 0.0K |
| 13:50 | 3,342.16 | 3,342.63 | 3,342.16 | 3,342.45 | 0.0K |
| 13:51 | 3,342.37 | 3,344.12 | 3,342.37 | 3,343.71 | 0.0K |
| 13:52 | 3,343.63 | 3,345.76 | 3,343.63 | 3,345.76 | 0.0K |
| 13:53 | 3,345.67 | 3,345.68 | 3,345.34 | 3,345.68 | 0.0K |
| 13:54 | 3,345.39 | 3,345.39 | 3,343.92 | 3,343.92 | 0.0K |
| 13:55 | 3,344.01 | 3,344.61 | 3,344.01 | 3,344.61 | 0.0K |
| 13:56 | 3,344.10 | 3,344.59 | 3,343.23 | 3,343.23 | 0.0K |
| 13:57 | 3,343.81 | 3,343.87 | 3,343.04 | 3,343.04 | 0.0K |
| 13:58 | 3,342.73 | 3,343.58 | 3,342.73 | 3,343.58 | 0.0K |
| 13:59 | 3,343.33 | 3,343.83 | 3,342.85 | 3,343.83 | 0.0K |
| 14:00 | 3,343.33 | 3,343.86 | 3,343.33 | 3,343.86 | 0.0K |
| 14:01 | 3,343.68 | 3,343.68 | 3,342.03 | 3,342.03 | 0.0K |
| 14:02 | 3,341.77 | 3,341.77 | 3,340.13 | 3,340.68 | 0.0K |
| 14:03 | 3,340.55 | 3,340.76 | 3,340.09 | 3,340.09 | 0.0K |
| 14:04 | 3,339.60 | 3,339.65 | 3,339.21 | 3,339.55 | 0.0K |
| 14:05 | 3,339.19 | 3,339.80 | 3,339.19 | 3,339.40 | 0.0K |
| 14:06 | 3,339.73 | 3,339.73 | 3,338.95 | 3,339.43 | 0.0K |
| 14:07 | 3,340.44 | 3,341.36 | 3,340.44 | 3,341.36 | 0.0K |
| 14:08 | 3,341.36 | 3,341.36 | 3,340.78 | 3,341.31 | 0.0K |
| 14:09 | 3,340.95 | 3,340.97 | 3,340.60 | 3,340.97 | 0.0K |
| 14:10 | 3,340.98 | 3,343.90 | 3,340.98 | 3,343.75 | 0.0K |
| 14:11 | 3,343.92 | 3,343.92 | 3,342.17 | 3,342.17 | 0.0K |
| 14:12 | 3,342.32 | 3,342.32 | 3,341.55 | 3,341.55 | 0.0K |
| 14:13 | 3,341.32 | 3,342.41 | 3,341.32 | 3,342.41 | 0.0K |
| 14:14 | 3,342.43 | 3,342.43 | 3,341.60 | 3,341.60 | 0.0K |
| 14:15 | 3,341.46 | 3,341.71 | 3,341.28 | 3,341.28 | 0.0K |
| 14:16 | 3,341.80 | 3,341.80 | 3,340.34 | 3,340.58 | 0.0K |
| 14:17 | 3,340.51 | 3,340.66 | 3,340.36 | 3,340.66 | 0.0K |
| 14:18 | 3,341.54 | 3,341.54 | 3,339.70 | 3,339.70 | 0.0K |
| 14:19 | 3,339.68 | 3,339.68 | 3,338.26 | 3,338.26 | 0.0K |
| 14:20 | 3,338.69 | 3,338.72 | 3,338.65 | 3,338.72 | 0.0K |
| 14:21 | 3,338.28 | 3,338.56 | 3,338.28 | 3,338.41 | 0.0K |
| 14:22 | 3,337.80 | 3,338.07 | 3,337.80 | 3,337.83 | 0.0K |
| 14:23 | 3,338.16 | 3,338.65 | 3,338.16 | 3,338.45 | 0.0K |
| 14:24 | 3,338.85 | 3,340.08 | 3,338.85 | 3,340.08 | 0.0K |
| 14:25 | 3,340.19 | 3,340.19 | 3,338.25 | 3,338.25 | 0.0K |
| 14:26 | 3,339.61 | 3,339.61 | 3,338.04 | 3,338.04 | 0.0K |
| 14:27 | 3,338.41 | 3,338.41 | 3,336.83 | 3,336.83 | 0.0K |
| 14:28 | 3,337.07 | 3,337.35 | 3,336.77 | 3,337.35 | 0.0K |
| 14:29 | 3,336.66 | 3,337.72 | 3,336.66 | 3,337.72 | 0.0K |
| 14:30 | 3,337.70 | 3,337.70 | 3,337.11 | 3,337.57 | 0.0K |
| 14:31 | 3,337.01 | 3,337.01 | 3,336.46 | 3,336.66 | 0.0K |
| 14:32 | 3,337.10 | 3,339.46 | 3,337.10 | 3,339.46 | 0.0K |
| 14:33 | 3,338.66 | 3,338.66 | 3,337.94 | 3,338.38 | 0.0K |
| 14:34 | 3,338.88 | 3,339.32 | 3,338.72 | 3,338.72 | 0.0K |
| 14:35 | 3,338.29 | 3,338.66 | 3,337.97 | 3,338.66 | 0.0K |
| 14:36 | 3,338.97 | 3,340.49 | 3,338.97 | 3,340.25 | 0.0K |
| 14:37 | 3,339.79 | 3,339.79 | 3,338.06 | 3,338.06 | 0.0K |
| 14:38 | 3,337.83 | 3,339.26 | 3,337.59 | 3,339.26 | 0.0K |
| 14:39 | 3,339.76 | 3,339.76 | 3,339.15 | 3,339.43 | 0.0K |
| 14:40 | 3,339.14 | 3,340.44 | 3,339.02 | 3,340.44 | 0.0K |
| 14:41 | 3,340.51 | 3,340.65 | 3,340.07 | 3,340.11 | 0.0K |
| 14:42 | 3,341.60 | 3,343.18 | 3,341.60 | 3,343.18 | 0.0K |
| 14:43 | 3,344.06 | 3,344.20 | 3,343.74 | 3,343.99 | 0.0K |
| 14:44 | 3,344.22 | 3,344.33 | 3,343.09 | 3,343.09 | 0.0K |
| 14:45 | 3,343.18 | 3,344.50 | 3,343.18 | 3,344.50 | 0.0K |
| 14:46 | 3,344.66 | 3,345.89 | 3,344.66 | 3,345.89 | 0.0K |
| 14:47 | 3,346.44 | 3,346.44 | 3,345.39 | 3,346.11 | 0.0K |
| 14:48 | 3,345.77 | 3,349.44 | 3,345.77 | 3,349.44 | 0.0K |
| 14:49 | 3,351.26 | 3,351.37 | 3,350.24 | 3,350.24 | 0.0K |
| 14:50 | 3,350.06 | 3,351.59 | 3,350.06 | 3,351.59 | 0.0K |
| 14:51 | 3,352.26 | 3,353.91 | 3,351.88 | 3,353.91 | 0.0K |
| 14:52 | 3,354.07 | 3,354.67 | 3,353.70 | 3,353.70 | 0.0K |
| 14:53 | 3,354.42 | 3,354.42 | 3,352.07 | 3,352.07 | 0.0K |
| 14:54 | 3,351.58 | 3,351.62 | 3,351.09 | 3,351.62 | 0.0K |
| 14:55 | 3,350.85 | 3,350.85 | 3,347.53 | 3,347.53 | 0.0K |
| 14:56 | 3,346.45 | 3,347.38 | 3,346.43 | 3,347.38 | 0.0K |
| 14:57 | 3,347.47 | 3,348.29 | 3,346.34 | 3,346.34 | 0.0K |
| 14:58 | 3,345.21 | 3,345.21 | 3,343.85 | 3,343.85 | 0.0K |
| 14:59 | 3,342.70 | 3,342.70 | 3,339.87 | 3,339.87 | 0.0K |
| 15:00 | 3,339.60 | 3,340.57 | 3,338.32 | 3,340.57 | 0.0K |
| 15:01 | 3,341.07 | 3,342.65 | 3,341.07 | 3,341.82 | 0.0K |
| 15:02 | 3,341.91 | 3,342.34 | 3,340.70 | 3,340.70 | 0.0K |
| 15:03 | 3,340.33 | 3,341.92 | 3,340.33 | 3,341.85 | 0.0K |
| 15:04 | 3,341.96 | 3,343.96 | 3,341.96 | 3,343.96 | 0.0K |
| 15:05 | 3,343.65 | 3,343.65 | 3,342.54 | 3,343.56 | 0.0K |
| 15:06 | 3,343.80 | 3,346.31 | 3,343.80 | 3,346.31 | 0.0K |
| 15:07 | 3,344.92 | 3,345.08 | 3,344.07 | 3,344.07 | 0.0K |
| 15:08 | 3,343.97 | 3,344.82 | 3,343.86 | 3,344.82 | 0.0K |
| 15:09 | 3,344.55 | 3,345.14 | 3,344.55 | 3,344.99 | 0.0K |
| 15:10 | 3,344.84 | 3,345.82 | 3,344.84 | 3,345.02 | 0.0K |
| 15:11 | 3,346.39 | 3,347.40 | 3,346.32 | 3,346.32 | 0.0K |
| 15:12 | 3,346.04 | 3,346.07 | 3,344.96 | 3,344.96 | 0.0K |
| 15:13 | 3,344.71 | 3,345.37 | 3,344.71 | 3,345.25 | 0.0K |
| 15:14 | 3,345.68 | 3,347.17 | 3,345.68 | 3,347.17 | 0.0K |
| 15:15 | 3,347.85 | 3,348.77 | 3,347.85 | 3,347.91 | 0.0K |
| 15:16 | 3,347.67 | 3,347.67 | 3,345.77 | 3,345.77 | 0.0K |
| 15:17 | 3,345.93 | 3,346.25 | 3,345.93 | 3,346.04 | 0.0K |
| 15:18 | 3,346.46 | 3,346.47 | 3,345.79 | 3,346.45 | 0.0K |
| 15:19 | 3,346.88 | 3,347.75 | 3,346.65 | 3,346.76 | 0.0K |
| 15:20 | 3,348.16 | 3,348.86 | 3,348.07 | 3,348.07 | 0.0K |
| 15:21 | 3,346.98 | 3,347.07 | 3,346.82 | 3,346.93 | 0.0K |
| 15:22 | 3,347.07 | 3,347.07 | 3,343.29 | 3,343.29 | 0.0K |
| 15:23 | 3,344.00 | 3,344.34 | 3,343.59 | 3,343.59 | 0.0K |
| 15:24 | 3,342.86 | 3,342.86 | 3,340.87 | 3,341.31 | 0.0K |
| 15:25 | 3,341.94 | 3,342.70 | 3,341.94 | 3,342.70 | 0.0K |
| 15:26 | 3,343.35 | 3,343.73 | 3,342.66 | 3,343.73 | 0.0K |
| 15:27 | 3,344.21 | 3,344.27 | 3,343.71 | 3,344.27 | 0.0K |
| 15:28 | 3,345.07 | 3,345.33 | 3,345.07 | 3,345.30 | 0.0K |
| 15:29 | 3,346.64 | 3,347.05 | 3,346.33 | 3,347.05 | 0.0K |
| 15:30 | 3,347.11 | 3,348.13 | 3,346.52 | 3,347.98 | 0.0K |
| 15:31 | 3,347.74 | 3,347.92 | 3,347.29 | 3,347.92 | 0.0K |
| 15:32 | 3,348.46 | 3,349.69 | 3,348.46 | 3,349.49 | 0.0K |
| 15:33 | 3,350.03 | 3,350.99 | 3,350.03 | 3,350.24 | 0.0K |
| 15:34 | 3,348.94 | 3,348.94 | 3,347.11 | 3,347.11 | 0.0K |
| 15:35 | 3,347.13 | 3,347.16 | 3,346.82 | 3,347.16 | 0.0K |
| 15:36 | 3,347.55 | 3,349.57 | 3,347.55 | 3,349.57 | 0.0K |
| 15:37 | 3,348.67 | 3,348.67 | 3,347.61 | 3,347.61 | 0.0K |
| 15:38 | 3,347.11 | 3,347.11 | 3,346.31 | 3,346.41 | 0.0K |
| 15:39 | 3,346.78 | 3,346.78 | 3,346.06 | 3,346.25 | 0.0K |
| 15:40 | 3,345.26 | 3,345.81 | 3,345.19 | 3,345.43 | 0.0K |
| 15:41 | 3,345.96 | 3,345.96 | 3,344.30 | 3,344.74 | 0.0K |
| 15:42 | 3,345.54 | 3,345.54 | 3,343.65 | 3,343.65 | 0.0K |
| 15:43 | 3,343.14 | 3,343.45 | 3,342.96 | 3,343.45 | 0.0K |
| 15:44 | 3,343.83 | 3,343.83 | 3,342.14 | 3,342.14 | 0.0K |
| 15:45 | 3,342.75 | 3,343.95 | 3,342.75 | 3,343.95 | 0.0K |
| 15:46 | 3,343.64 | 3,343.64 | 3,342.25 | 3,342.89 | 0.0K |
| 15:47 | 3,343.27 | 3,344.17 | 3,343.27 | 3,343.97 | 0.0K |
| 15:48 | 3,344.26 | 3,345.68 | 3,344.26 | 3,345.66 | 0.0K |
| 15:49 | 3,345.84 | 3,346.52 | 3,345.56 | 3,346.52 | 0.0K |
| 15:50 | 3,346.71 | 3,347.06 | 3,345.61 | 3,346.49 | 0.0K |
| 15:51 | 3,348.35 | 3,348.90 | 3,348.35 | 3,348.70 | 0.0K |
| 15:52 | 3,348.16 | 3,348.16 | 3,346.55 | 3,346.55 | 0.0K |
| 15:53 | 3,346.47 | 3,346.59 | 3,345.90 | 3,346.59 | 0.0K |
| 15:54 | 3,346.76 | 3,347.83 | 3,346.76 | 3,347.37 | 0.0K |
| 15:55 | 3,348.40 | 3,348.40 | 3,346.78 | 3,348.07 | 0.0K |
| 15:56 | 3,348.38 | 3,348.87 | 3,348.08 | 3,348.08 | 0.0K |
| 15:57 | 3,347.52 | 3,347.52 | 3,345.93 | 3,346.09 | 0.0K |
| 15:58 | 3,346.66 | 3,346.74 | 3,345.89 | 3,345.89 | 0.0K |
| 15:59 | 3,346.14 | 3,346.14 | 3,345.32 | 3,345.93 | 0.0K |
| 16:00 | 3,346.29 | 3,346.57 | 3,346.29 | 3,346.57 | 0.0K |
| 16:01 | 3,346.58 | 3,346.68 | 3,346.58 | 3,346.68 | 0.0K |
| 16:02 | 3,346.74 | 3,346.75 | 3,346.73 | 3,346.73 | 0.0K |
| 16:03 | 3,346.76 | 3,346.76 | 3,346.75 | 3,346.75 | 0.0K |
| 16:04 | 3,346.38 | 3,346.73 | 3,346.38 | 3,346.73 | 0.0K |
| 16:05 | 3,346.70 | 3,346.70 | 3,346.36 | 3,346.68 | 0.0K |
| 16:06 | 3,346.69 | 3,346.72 | 3,346.46 | 3,346.72 | 0.0K |
| 16:07 | 3,346.75 | 3,346.80 | 3,346.53 | 3,346.80 | 0.0K |
| 16:08 | 3,346.78 | 3,346.78 | 3,346.77 | 3,346.77 | 0.0K |
| 16:09 | 3,346.82 | 3,346.85 | 3,346.82 | 3,346.85 | 0.0K |
| 16:10 | 3,346.96 | 3,346.96 | 3,346.82 | 3,346.82 | 0.0K |
| 16:11 | 3,346.93 | 3,346.95 | 3,346.92 | 3,346.92 | 0.0K |
| 16:12 | 3,346.99 | 3,346.99 | 3,346.79 | 3,346.79 | 0.0K |
| 16:13 | 3,346.87 | 3,346.97 | 3,346.87 | 3,346.95 | 0.0K |
| 16:14 | 3,346.94 | 3,346.97 | 3,346.88 | 3,346.88 | 0.0K |
| 16:15 | 3,346.90 | 3,346.90 | 3,346.90 | 3,346.90 | 0.0K |