CBOE S&P 500 10% Buffered 25 Mar

SP2BF10M
🏛️ usa →
3,453.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,263.51 3,263.81 3,263.18 3,263.18 0.0K
09:32 3,262.91 3,263.88 3,262.75 3,263.88 0.0K
09:33 3,263.15 3,263.92 3,263.15 3,263.92 0.0K
09:34 3,264.10 3,264.46 3,264.10 3,264.46 0.0K
09:35 3,264.03 3,264.03 3,263.65 3,263.87 0.0K
09:36 3,263.36 3,263.49 3,263.08 3,263.08 0.0K
09:37 3,263.11 3,264.06 3,263.01 3,264.06 0.0K
09:38 3,264.19 3,264.19 3,263.46 3,263.57 0.0K
09:39 3,263.62 3,263.62 3,263.17 3,263.23 0.0K
09:40 3,263.41 3,264.54 3,263.41 3,264.54 0.0K
09:41 3,264.61 3,264.95 3,264.61 3,264.95 0.0K
09:42 3,265.14 3,265.25 3,265.14 3,265.19 0.0K
09:43 3,265.21 3,266.08 3,265.21 3,266.08 0.0K
09:44 3,265.45 3,265.45 3,264.26 3,264.26 0.0K
09:45 3,264.54 3,265.86 3,264.54 3,265.86 0.0K
09:46 3,265.66 3,266.36 3,265.66 3,266.05 0.0K
09:47 3,266.12 3,266.21 3,266.08 3,266.08 0.0K
09:48 3,265.98 3,266.03 3,265.63 3,265.63 0.0K
09:49 3,265.77 3,266.05 3,265.77 3,266.05 0.0K
09:50 3,266.14 3,266.31 3,265.25 3,265.25 0.0K
09:51 3,265.02 3,265.56 3,264.99 3,265.56 0.0K
09:52 3,265.62 3,265.62 3,265.19 3,265.56 0.0K
09:53 3,265.57 3,266.36 3,265.57 3,266.06 0.0K
09:54 3,265.61 3,266.13 3,265.61 3,265.82 0.0K
09:55 3,265.91 3,266.03 3,265.74 3,265.87 0.0K
09:56 3,266.42 3,266.42 3,265.83 3,265.83 0.0K
09:57 3,265.49 3,265.71 3,265.22 3,265.71 0.0K
09:58 3,265.01 3,265.41 3,265.01 3,265.41 0.0K
09:59 3,265.45 3,265.62 3,265.18 3,265.45 0.0K
10:00 3,265.55 3,266.03 3,265.55 3,266.03 0.0K
10:01 3,265.90 3,265.90 3,265.60 3,265.64 0.0K
10:02 3,265.78 3,266.15 3,265.78 3,265.93 0.0K
10:03 3,266.26 3,266.54 3,266.26 3,266.43 0.0K
10:04 3,266.30 3,266.55 3,266.30 3,266.31 0.0K
10:05 3,266.64 3,266.69 3,266.55 3,266.69 0.0K
10:06 3,266.49 3,266.73 3,266.49 3,266.73 0.0K
10:07 3,266.36 3,266.41 3,266.19 3,266.41 0.0K
10:08 3,266.47 3,266.60 3,266.47 3,266.55 0.0K
10:09 3,266.56 3,266.86 3,266.56 3,266.82 0.0K
10:10 3,266.91 3,267.09 3,265.86 3,265.86 0.0K
10:11 3,265.86 3,266.01 3,265.41 3,266.01 0.0K
10:12 3,265.91 3,266.98 3,265.91 3,266.98 0.0K
10:13 3,266.53 3,266.58 3,266.53 3,266.58 0.0K
10:14 3,267.09 3,267.56 3,267.09 3,267.53 0.0K
10:15 3,267.43 3,267.49 3,267.31 3,267.31 0.0K
10:16 3,267.25 3,267.25 3,266.31 3,266.31 0.0K
10:17 3,266.49 3,266.77 3,266.49 3,266.77 0.0K
10:18 3,266.85 3,267.16 3,266.85 3,267.08 0.0K
10:19 3,266.97 3,266.97 3,266.84 3,266.89 0.0K
10:20 3,266.96 3,266.96 3,266.67 3,266.67 0.0K
10:21 3,266.68 3,266.94 3,266.68 3,266.94 0.0K
10:22 3,267.00 3,267.18 3,266.86 3,267.08 0.0K
10:23 3,267.30 3,267.55 3,267.25 3,267.26 0.0K
10:24 3,267.23 3,267.26 3,266.98 3,267.26 0.0K
10:25 3,267.26 3,267.26 3,267.12 3,267.23 0.0K
10:26 3,267.22 3,267.28 3,267.15 3,267.15 0.0K
10:27 3,267.51 3,267.58 3,267.29 3,267.56 0.0K
10:28 3,267.41 3,267.95 3,267.41 3,267.95 0.0K
10:29 3,267.99 3,268.11 3,267.94 3,267.95 0.0K
10:30 3,267.86 3,267.86 3,267.70 3,267.72 0.0K
10:31 3,267.83 3,267.83 3,267.02 3,267.02 0.0K
10:32 3,267.15 3,267.37 3,267.15 3,267.35 0.0K
10:33 3,267.38 3,267.56 3,267.27 3,267.56 0.0K
10:34 3,267.60 3,267.60 3,267.36 3,267.36 0.0K
10:35 3,267.21 3,267.21 3,266.47 3,266.47 0.0K
10:36 3,266.73 3,266.76 3,266.64 3,266.74 0.0K
10:37 3,266.90 3,267.04 3,266.88 3,266.96 0.0K
10:38 3,266.84 3,266.84 3,266.59 3,266.59 0.0K
10:39 3,266.68 3,266.68 3,266.34 3,266.34 0.0K
10:40 3,266.19 3,266.65 3,266.19 3,266.57 0.0K
10:41 3,266.63 3,266.79 3,266.63 3,266.79 0.0K
10:42 3,266.93 3,266.93 3,266.56 3,266.56 0.0K
10:43 3,266.68 3,267.00 3,266.68 3,267.00 0.0K
10:44 3,267.01 3,267.01 3,266.88 3,266.88 0.0K
10:45 3,266.88 3,267.18 3,266.88 3,267.15 0.0K
10:46 3,267.37 3,267.75 3,267.33 3,267.33 0.0K
10:47 3,267.45 3,267.45 3,267.16 3,267.29 0.0K
10:48 3,267.45 3,267.87 3,267.45 3,267.61 0.0K
10:49 3,267.39 3,267.39 3,267.31 3,267.33 0.0K
10:50 3,267.30 3,267.56 3,267.21 3,267.21 0.0K
10:51 3,267.37 3,267.68 3,267.37 3,267.68 0.0K
10:52 3,267.46 3,267.95 3,267.46 3,267.95 0.0K
10:53 3,267.91 3,268.39 3,267.91 3,268.39 0.0K
10:54 3,268.24 3,268.31 3,268.19 3,268.31 0.0K
10:55 3,268.20 3,268.20 3,268.04 3,268.08 0.0K
10:56 3,268.26 3,268.54 3,268.26 3,268.39 0.0K
10:57 3,268.29 3,268.31 3,268.21 3,268.21 0.0K
10:58 3,268.18 3,268.18 3,268.06 3,268.15 0.0K
10:59 3,268.00 3,268.01 3,267.91 3,268.01 0.0K
11:00 3,267.93 3,268.26 3,267.93 3,268.12 0.0K
11:01 3,268.01 3,268.01 3,267.59 3,267.59 0.0K
11:02 3,267.80 3,267.80 3,267.54 3,267.61 0.0K
11:03 3,267.54 3,267.67 3,267.50 3,267.67 0.0K
11:04 3,267.74 3,267.95 3,267.74 3,267.81 0.0K
11:05 3,267.89 3,267.90 3,267.85 3,267.90 0.0K
11:06 3,267.91 3,268.03 3,267.91 3,267.92 0.0K
11:07 3,267.90 3,268.05 3,267.70 3,267.70 0.0K
11:08 3,267.71 3,267.87 3,267.71 3,267.87 0.0K
11:09 3,267.94 3,268.02 3,267.94 3,268.02 0.0K
11:10 3,268.04 3,268.29 3,268.04 3,268.29 0.0K
11:11 3,268.49 3,268.59 3,268.39 3,268.39 0.0K
11:12 3,268.42 3,268.42 3,268.28 3,268.32 0.0K
11:13 3,268.35 3,268.35 3,268.12 3,268.18 0.0K
11:14 3,268.33 3,268.44 3,268.29 3,268.44 0.0K
11:15 3,268.38 3,268.49 3,268.24 3,268.49 0.0K
11:16 3,268.84 3,268.84 3,268.72 3,268.73 0.0K
11:17 3,268.63 3,268.63 3,268.39 3,268.39 0.0K
11:18 3,268.34 3,268.45 3,268.34 3,268.35 0.0K
11:19 3,268.44 3,268.68 3,268.44 3,268.68 0.0K
11:20 3,268.70 3,268.97 3,268.70 3,268.92 0.0K
11:21 3,268.97 3,268.98 3,268.84 3,268.84 0.0K
11:22 3,268.66 3,268.72 3,268.66 3,268.69 0.0K
11:23 3,268.72 3,268.72 3,268.65 3,268.65 0.0K
11:24 3,268.59 3,268.60 3,268.35 3,268.35 0.0K
11:25 3,268.46 3,268.46 3,268.15 3,268.34 0.0K
11:26 3,268.57 3,268.57 3,268.43 3,268.49 0.0K
11:27 3,268.51 3,268.77 3,268.51 3,268.75 0.0K
11:28 3,268.89 3,269.04 3,268.89 3,268.98 0.0K
11:29 3,268.99 3,269.13 3,268.99 3,269.13 0.0K
11:30 3,269.06 3,269.11 3,269.06 3,269.07 0.0K
11:31 3,269.04 3,269.45 3,269.00 3,269.45 0.0K
11:32 3,269.40 3,269.47 3,269.36 3,269.46 0.0K
11:33 3,269.48 3,269.48 3,268.94 3,268.94 0.0K
11:34 3,269.17 3,269.17 3,268.95 3,269.04 0.0K
11:35 3,269.01 3,269.01 3,268.93 3,268.98 0.0K
11:36 3,268.97 3,269.02 3,268.94 3,269.02 0.0K
11:37 3,269.16 3,269.25 3,269.15 3,269.15 0.0K
11:38 3,269.21 3,269.51 3,269.21 3,269.51 0.0K
11:39 3,269.54 3,269.62 3,269.39 3,269.62 0.0K
11:40 3,269.52 3,269.72 3,269.52 3,269.72 0.0K
11:41 3,269.57 3,269.64 3,269.37 3,269.64 0.0K
11:42 3,269.63 3,269.63 3,269.12 3,269.12 0.0K
11:43 3,269.16 3,269.16 3,268.96 3,268.99 0.0K
11:44 3,269.00 3,269.07 3,269.00 3,269.07 0.0K
11:45 3,269.11 3,269.11 3,268.79 3,268.79 0.0K
11:46 3,268.87 3,268.99 3,268.84 3,268.99 0.0K
11:47 3,268.93 3,268.93 3,268.67 3,268.67 0.0K
11:48 3,268.66 3,268.66 3,268.50 3,268.50 0.0K
11:49 3,268.61 3,268.69 3,268.61 3,268.69 0.0K
11:50 3,268.85 3,268.92 3,268.78 3,268.92 0.0K
11:51 3,268.81 3,269.01 3,268.81 3,268.99 0.0K
11:52 3,269.04 3,269.04 3,268.91 3,268.91 0.0K
11:53 3,268.92 3,269.02 3,268.85 3,269.00 0.0K
11:54 3,269.04 3,269.11 3,269.03 3,269.11 0.0K
11:55 3,269.03 3,269.03 3,268.85 3,268.90 0.0K
11:56 3,268.90 3,269.00 3,268.90 3,269.00 0.0K
11:57 3,268.99 3,268.99 3,268.97 3,268.97 0.0K
11:58 3,268.91 3,269.10 3,268.91 3,269.10 0.0K
11:59 3,269.16 3,269.22 3,269.13 3,269.13 0.0K
12:00 3,269.04 3,269.04 3,268.12 3,268.12 0.0K
12:01 3,268.25 3,268.50 3,268.25 3,268.39 0.0K
12:02 3,268.41 3,268.79 3,268.41 3,268.79 0.0K
12:03 3,268.76 3,268.76 3,268.58 3,268.58 0.0K
12:04 3,268.56 3,268.69 3,268.55 3,268.67 0.0K
12:05 3,268.69 3,268.73 3,268.54 3,268.54 0.0K
12:06 3,268.57 3,268.57 3,268.38 3,268.41 0.0K
12:07 3,268.45 3,268.60 3,268.45 3,268.53 0.0K
12:08 3,268.57 3,268.71 3,268.56 3,268.71 0.0K
12:09 3,268.75 3,268.92 3,268.75 3,268.92 0.0K
12:10 3,268.85 3,268.85 3,268.46 3,268.46 0.0K
12:11 3,268.47 3,268.47 3,268.38 3,268.46 0.0K
12:12 3,268.35 3,268.45 3,268.26 3,268.27 0.0K
12:13 3,268.23 3,268.23 3,268.14 3,268.14 0.0K
12:14 3,268.20 3,268.20 3,267.87 3,267.90 0.0K
12:15 3,267.98 3,267.98 3,267.89 3,267.93 0.0K
12:16 3,267.69 3,268.28 3,267.69 3,268.28 0.0K
12:17 3,268.33 3,268.40 3,268.26 3,268.40 0.0K
12:18 3,268.24 3,268.24 3,268.01 3,268.01 0.0K
12:19 3,267.97 3,267.97 3,267.62 3,267.62 0.0K
12:20 3,267.72 3,267.93 3,267.68 3,267.68 0.0K
12:21 3,267.60 3,267.67 3,267.53 3,267.67 0.0K
12:22 3,267.83 3,267.83 3,267.66 3,267.73 0.0K
12:23 3,267.71 3,267.78 3,267.62 3,267.78 0.0K
12:24 3,267.72 3,267.72 3,267.58 3,267.63 0.0K
12:25 3,267.59 3,267.66 3,267.39 3,267.39 0.0K
12:26 3,267.57 3,267.62 3,267.57 3,267.57 0.0K
12:27 3,267.55 3,267.56 3,267.45 3,267.56 0.0K
12:28 3,267.47 3,267.47 3,267.01 3,267.01 0.0K
12:29 3,267.18 3,267.28 3,267.11 3,267.28 0.0K
12:30 3,267.28 3,267.38 3,267.03 3,267.27 0.0K
12:31 3,267.07 3,267.26 3,267.07 3,267.26 0.0K
12:32 3,267.11 3,267.15 3,266.90 3,267.01 0.0K
12:33 3,266.91 3,267.30 3,266.91 3,267.30 0.0K
12:34 3,267.40 3,267.54 3,267.40 3,267.50 0.0K
12:35 3,267.36 3,267.60 3,267.36 3,267.55 0.0K
12:36 3,267.39 3,267.44 3,267.33 3,267.33 0.0K
12:37 3,267.39 3,267.39 3,267.32 3,267.35 0.0K
12:38 3,267.27 3,267.34 3,267.25 3,267.34 0.0K
12:39 3,267.27 3,267.27 3,266.58 3,266.58 0.0K
12:40 3,266.65 3,266.65 3,266.53 3,266.54 0.0K
12:41 3,266.32 3,266.32 3,265.88 3,265.88 0.0K
12:42 3,265.94 3,266.00 3,265.92 3,265.92 0.0K
12:43 3,265.40 3,265.67 3,265.40 3,265.67 0.0K
12:44 3,265.98 3,266.03 3,265.85 3,265.86 0.0K
12:45 3,265.84 3,265.84 3,265.35 3,265.42 0.0K
12:46 3,265.59 3,265.61 3,265.53 3,265.61 0.0K
12:47 3,265.78 3,265.91 3,265.78 3,265.88 0.0K
12:48 3,265.95 3,265.95 3,265.75 3,265.75 0.0K
12:49 3,265.74 3,265.81 3,265.66 3,265.66 0.0K
12:50 3,265.64 3,265.77 3,265.60 3,265.60 0.0K
12:51 3,265.57 3,265.57 3,264.90 3,264.90 0.0K
12:52 3,265.00 3,265.00 3,264.77 3,264.89 0.0K
12:53 3,265.13 3,265.21 3,265.13 3,265.21 0.0K
12:54 3,265.32 3,265.96 3,265.32 3,265.96 0.0K
12:55 3,265.75 3,265.75 3,265.09 3,265.09 0.0K
12:56 3,265.10 3,265.10 3,264.90 3,264.91 0.0K
12:57 3,264.88 3,265.23 3,264.88 3,265.23 0.0K
12:58 3,265.23 3,265.51 3,265.23 3,265.48 0.0K
12:59 3,265.51 3,265.61 3,265.47 3,265.55 0.0K
13:00 3,265.52 3,265.52 3,265.08 3,265.08 0.0K
13:01 3,265.05 3,265.05 3,264.07 3,264.07 0.0K
13:02 3,263.85 3,263.91 3,263.28 3,263.91 0.0K
13:03 3,264.07 3,264.10 3,263.84 3,264.10 0.0K
13:04 3,264.07 3,264.33 3,264.07 3,264.26 0.0K
13:05 3,264.32 3,264.35 3,264.22 3,264.35 0.0K
13:06 3,264.28 3,264.58 3,264.28 3,264.37 0.0K
13:07 3,264.34 3,264.34 3,264.05 3,264.13 0.0K
13:08 3,264.10 3,264.14 3,263.84 3,263.84 0.0K
13:09 3,263.91 3,264.43 3,263.91 3,264.43 0.0K
13:10 3,264.32 3,264.32 3,264.12 3,264.23 0.0K
13:11 3,264.40 3,264.40 3,264.14 3,264.18 0.0K
13:12 3,264.20 3,264.20 3,263.99 3,264.10 0.0K
13:13 3,264.14 3,264.29 3,264.14 3,264.28 0.0K
13:14 3,264.28 3,264.34 3,264.21 3,264.33 0.0K
13:15 3,264.31 3,264.42 3,264.04 3,264.04 0.0K
13:16 3,264.06 3,264.06 3,263.79 3,264.01 0.0K
13:17 3,263.76 3,263.81 3,263.71 3,263.71 0.0K
13:18 3,263.89 3,264.17 3,263.89 3,264.07 0.0K
13:19 3,264.07 3,264.10 3,264.02 3,264.10 0.0K
13:20 3,264.07 3,264.24 3,264.07 3,264.24 0.0K
13:21 3,264.29 3,264.29 3,263.88 3,264.14 0.0K
13:22 3,264.08 3,264.74 3,264.08 3,264.74 0.0K
13:23 3,264.66 3,264.94 3,264.66 3,264.94 0.0K
13:24 3,264.88 3,264.88 3,264.42 3,264.42 0.0K
13:25 3,264.46 3,264.62 3,264.46 3,264.62 0.0K
13:26 3,264.67 3,264.67 3,264.52 3,264.52 0.0K
13:27 3,264.57 3,264.74 3,264.57 3,264.74 0.0K
13:28 3,264.80 3,264.81 3,264.66 3,264.66 0.0K
13:29 3,264.49 3,264.64 3,264.49 3,264.64 0.0K
13:30 3,264.69 3,264.75 3,264.60 3,264.75 0.0K
13:31 3,264.70 3,264.73 3,264.60 3,264.60 0.0K
13:32 3,264.53 3,264.53 3,263.88 3,263.89 0.0K
13:33 3,263.64 3,263.84 3,263.64 3,263.84 0.0K
13:34 3,264.05 3,264.05 3,263.69 3,263.80 0.0K
13:35 3,263.78 3,264.01 3,263.78 3,263.82 0.0K
13:36 3,263.94 3,264.12 3,263.94 3,264.12 0.0K
13:37 3,264.10 3,264.10 3,263.64 3,263.64 0.0K
13:38 3,263.63 3,263.63 3,263.38 3,263.38 0.0K
13:39 3,263.48 3,263.71 3,263.48 3,263.71 0.0K
13:40 3,263.71 3,263.76 3,263.64 3,263.64 0.0K
13:41 3,263.71 3,263.73 3,263.48 3,263.48 0.0K
13:42 3,263.53 3,263.53 3,262.67 3,262.77 0.0K
13:43 3,263.06 3,263.13 3,263.06 3,263.13 0.0K
13:44 3,263.20 3,263.32 3,262.91 3,262.91 0.0K
13:45 3,262.80 3,262.98 3,262.03 3,262.03 0.0K
13:46 3,261.40 3,261.84 3,261.40 3,261.80 0.0K
13:47 3,262.03 3,262.13 3,261.65 3,261.65 0.0K
13:48 3,261.90 3,262.18 3,261.90 3,262.02 0.0K
13:49 3,261.63 3,261.63 3,261.00 3,261.00 0.0K
13:50 3,261.05 3,261.40 3,261.05 3,261.22 0.0K
13:51 3,261.25 3,261.85 3,261.25 3,261.85 0.0K
13:52 3,261.85 3,261.87 3,261.83 3,261.87 0.0K
13:53 3,261.98 3,262.27 3,261.98 3,262.27 0.0K
13:54 3,262.12 3,262.12 3,262.02 3,262.02 0.0K
13:55 3,262.00 3,262.07 3,261.84 3,261.84 0.0K
13:56 3,261.80 3,262.13 3,261.80 3,262.13 0.0K
13:57 3,262.11 3,262.11 3,261.82 3,261.89 0.0K
13:58 3,261.79 3,261.79 3,261.46 3,261.52 0.0K
13:59 3,261.50 3,261.50 3,260.92 3,260.92 0.0K
14:00 3,260.58 3,260.62 3,259.82 3,259.82 0.0K
14:01 3,259.84 3,259.84 3,259.34 3,259.34 0.0K
14:02 3,258.90 3,259.76 3,258.90 3,259.76 0.0K
14:03 3,259.31 3,259.31 3,259.25 3,259.29 0.0K
14:04 3,259.31 3,259.31 3,259.01 3,259.02 0.0K
14:05 3,258.94 3,260.18 3,258.94 3,260.18 0.0K
14:06 3,260.28 3,260.28 3,259.69 3,259.69 0.0K
14:07 3,259.76 3,260.01 3,259.76 3,260.01 0.0K
14:08 3,260.07 3,260.18 3,260.07 3,260.09 0.0K
14:09 3,259.99 3,260.11 3,259.96 3,259.97 0.0K
14:10 3,259.92 3,259.92 3,259.19 3,259.19 0.0K
14:11 3,259.20 3,259.53 3,259.20 3,259.53 0.0K
14:12 3,259.77 3,260.09 3,259.77 3,260.09 0.0K
14:13 3,260.09 3,260.13 3,259.91 3,259.91 0.0K
14:14 3,260.00 3,260.34 3,259.98 3,260.34 0.0K
14:15 3,260.45 3,260.45 3,260.25 3,260.26 0.0K
14:16 3,260.29 3,260.74 3,260.29 3,260.60 0.0K
14:17 3,260.70 3,260.84 3,260.70 3,260.76 0.0K
14:18 3,260.77 3,261.04 3,260.77 3,261.04 0.0K
14:19 3,261.08 3,261.08 3,260.86 3,260.86 0.0K
14:20 3,260.76 3,260.89 3,260.47 3,260.47 0.0K
14:21 3,260.55 3,260.60 3,260.55 3,260.57 0.0K
14:22 3,260.45 3,260.86 3,260.45 3,260.86 0.0K
14:23 3,260.69 3,260.80 3,260.67 3,260.80 0.0K
14:24 3,260.78 3,260.96 3,260.78 3,260.96 0.0K
14:25 3,260.80 3,260.80 3,260.51 3,260.66 0.0K
14:26 3,260.75 3,261.00 3,260.75 3,260.82 0.0K
14:27 3,260.79 3,261.00 3,260.79 3,261.00 0.0K
14:28 3,260.99 3,261.05 3,260.75 3,260.83 0.0K
14:29 3,260.85 3,260.85 3,260.45 3,260.45 0.0K
14:30 3,260.41 3,260.41 3,259.83 3,260.20 0.0K
14:31 3,260.60 3,260.60 3,260.27 3,260.30 0.0K
14:32 3,260.22 3,260.55 3,260.22 3,260.24 0.0K
14:33 3,260.08 3,260.31 3,260.08 3,260.22 0.0K
14:34 3,260.21 3,260.21 3,260.04 3,260.07 0.0K
14:35 3,260.19 3,260.20 3,260.10 3,260.10 0.0K
14:36 3,260.06 3,260.06 3,259.59 3,259.97 0.0K
14:37 3,260.07 3,260.16 3,260.07 3,260.16 0.0K
14:38 3,259.99 3,260.06 3,259.98 3,260.05 0.0K
14:39 3,260.10 3,260.10 3,259.88 3,259.88 0.0K
14:40 3,259.90 3,260.04 3,259.90 3,259.98 0.0K
14:41 3,259.99 3,259.99 3,259.81 3,259.87 0.0K
14:42 3,260.03 3,260.03 3,259.62 3,259.62 0.0K
14:43 3,259.54 3,259.68 3,259.27 3,259.41 0.0K
14:44 3,259.63 3,259.87 3,259.63 3,259.87 0.0K
14:45 3,259.93 3,260.09 3,259.85 3,259.85 0.0K
14:46 3,259.58 3,259.61 3,259.47 3,259.55 0.0K
14:47 3,259.71 3,260.03 3,259.71 3,259.91 0.0K
14:48 3,260.08 3,260.20 3,260.05 3,260.20 0.0K
14:49 3,260.41 3,260.41 3,260.33 3,260.39 0.0K
14:50 3,260.29 3,260.29 3,260.12 3,260.12 0.0K
14:51 3,259.86 3,259.86 3,259.55 3,259.55 0.0K
14:52 3,259.53 3,259.58 3,259.15 3,259.31 0.0K
14:53 3,259.40 3,259.68 3,259.40 3,259.68 0.0K
14:54 3,259.54 3,259.57 3,259.53 3,259.57 0.0K
14:55 3,259.59 3,259.59 3,259.47 3,259.51 0.0K
14:56 3,259.54 3,259.55 3,259.24 3,259.24 0.0K
14:57 3,259.27 3,259.27 3,257.98 3,257.98 0.0K
14:58 3,258.07 3,258.11 3,258.00 3,258.11 0.0K
14:59 3,258.10 3,258.35 3,258.10 3,258.13 0.0K
15:00 3,258.01 3,258.01 3,257.24 3,257.24 0.0K
15:01 3,257.45 3,258.01 3,257.45 3,257.78 0.0K
15:02 3,257.55 3,257.78 3,257.55 3,257.78 0.0K
15:03 3,258.10 3,258.23 3,258.00 3,258.21 0.0K
15:04 3,258.35 3,258.88 3,258.35 3,258.72 0.0K
15:05 3,258.82 3,258.86 3,258.76 3,258.86 0.0K
15:06 3,258.84 3,259.08 3,258.81 3,258.91 0.0K
15:07 3,258.60 3,258.65 3,258.49 3,258.65 0.0K
15:08 3,258.44 3,258.46 3,258.12 3,258.46 0.0K
15:09 3,258.48 3,258.77 3,258.48 3,258.77 0.0K
15:10 3,258.63 3,258.63 3,258.48 3,258.51 0.0K
15:11 3,258.53 3,258.62 3,258.53 3,258.56 0.0K
15:12 3,258.65 3,258.65 3,258.38 3,258.45 0.0K
15:13 3,258.72 3,259.18 3,258.72 3,259.18 0.0K
15:14 3,259.01 3,259.05 3,258.84 3,258.84 0.0K
15:15 3,258.72 3,258.72 3,258.48 3,258.48 0.0K
15:16 3,258.46 3,258.70 3,258.46 3,258.70 0.0K
15:17 3,258.70 3,258.74 3,258.53 3,258.74 0.0K
15:18 3,258.79 3,258.79 3,258.32 3,258.32 0.0K
15:19 3,258.43 3,258.56 3,258.23 3,258.56 0.0K
15:20 3,258.70 3,258.70 3,258.33 3,258.33 0.0K
15:21 3,258.37 3,258.54 3,258.27 3,258.54 0.0K
15:22 3,258.53 3,258.89 3,258.53 3,258.89 0.0K
15:23 3,258.99 3,259.29 3,258.99 3,259.29 0.0K
15:24 3,259.32 3,259.99 3,259.32 3,259.99 0.0K
15:25 3,259.98 3,259.98 3,259.74 3,259.77 0.0K
15:26 3,259.78 3,259.78 3,259.64 3,259.77 0.0K
15:27 3,259.78 3,259.80 3,259.73 3,259.80 0.0K
15:28 3,259.91 3,259.91 3,259.70 3,259.70 0.0K
15:29 3,259.71 3,259.72 3,259.64 3,259.72 0.0K
15:30 3,259.72 3,260.19 3,259.72 3,260.19 0.0K
15:31 3,260.45 3,260.45 3,259.85 3,259.85 0.0K
15:32 3,259.84 3,259.97 3,259.84 3,259.97 0.0K
15:33 3,260.02 3,260.05 3,259.92 3,259.94 0.0K
15:34 3,259.89 3,259.89 3,259.58 3,259.61 0.0K
15:35 3,259.74 3,259.98 3,259.66 3,259.98 0.0K
15:36 3,260.16 3,260.49 3,260.16 3,260.49 0.0K
15:37 3,260.52 3,260.52 3,260.09 3,260.09 0.0K
15:38 3,259.98 3,259.98 3,259.82 3,259.89 0.0K
15:39 3,259.41 3,259.60 3,259.21 3,259.21 0.0K
15:40 3,259.15 3,259.16 3,259.14 3,259.14 0.0K
15:41 3,259.41 3,259.53 3,259.41 3,259.44 0.0K
15:42 3,259.54 3,259.54 3,259.22 3,259.33 0.0K
15:43 3,259.36 3,259.36 3,258.81 3,258.81 0.0K
15:44 3,258.84 3,258.89 3,258.84 3,258.89 0.0K
15:45 3,258.81 3,258.81 3,258.44 3,258.50 0.0K
15:46 3,258.44 3,258.51 3,258.34 3,258.51 0.0K
15:47 3,258.52 3,258.52 3,257.71 3,257.71 0.0K
15:48 3,257.74 3,257.74 3,257.39 3,257.71 0.0K
15:49 3,257.66 3,257.66 3,256.95 3,256.95 0.0K
15:50 3,256.92 3,258.95 3,256.92 3,258.95 0.0K
15:51 3,259.06 3,259.27 3,259.06 3,259.07 0.0K
15:52 3,259.32 3,259.32 3,259.10 3,259.23 0.0K
15:53 3,259.43 3,259.89 3,259.42 3,259.49 0.0K
15:54 3,259.45 3,259.53 3,258.78 3,259.36 0.0K
15:55 3,259.63 3,260.30 3,259.63 3,260.27 0.0K
15:56 3,260.10 3,260.27 3,260.10 3,260.24 0.0K
15:57 3,259.81 3,259.81 3,259.19 3,259.19 0.0K
15:58 3,259.16 3,259.42 3,258.99 3,259.42 0.0K
15:59 3,259.50 3,259.97 3,259.50 3,259.97 0.0K
16:00 3,261.01 3,261.01 3,260.72 3,260.81 0.0K
16:01 3,260.87 3,260.87 3,260.85 3,260.85 0.0K
16:02 3,260.84 3,260.84 3,260.77 3,260.84 0.0K
16:03 3,260.82 3,260.82 3,260.79 3,260.79 0.0K
16:04 3,260.81 3,260.86 3,260.81 3,260.86 0.0K
16:05 3,260.86 3,260.86 3,260.85 3,260.85 0.0K
16:06 3,260.78 3,260.87 3,260.78 3,260.87 0.0K
16:07 3,260.86 3,260.88 3,260.86 3,260.88 0.0K
16:08 3,260.87 3,260.92 3,260.84 3,260.84 0.0K
16:09 3,260.81 3,260.87 3,260.81 3,260.87 0.0K
16:10 3,260.88 3,260.94 3,260.88 3,260.91 0.0K
16:11 3,260.90 3,260.94 3,260.89 3,260.89 0.0K
16:12 3,260.87 3,260.95 3,260.87 3,260.95 0.0K
16:13 3,260.90 3,260.94 3,260.88 3,260.88 0.0K
16:14 3,260.89 3,260.91 3,260.89 3,260.89 0.0K
16:15 3,260.88 3,260.88 3,260.88 3,260.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available