CBOE S&P 500 10% Buffered 25 Mar

SP2BF10M
🏛️ usa →
3,453.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,266.57 3,266.84 3,266.57 3,266.84 0.0K
09:32 3,266.49 3,266.76 3,266.14 3,266.42 0.0K
09:33 3,266.14 3,266.43 3,266.01 3,266.01 0.0K
09:34 3,265.67 3,265.67 3,265.23 3,265.23 0.0K
09:35 3,265.12 3,265.12 3,264.93 3,264.93 0.0K
09:36 3,264.55 3,265.09 3,264.55 3,264.66 0.0K
09:37 3,264.58 3,264.88 3,264.58 3,264.86 0.0K
09:38 3,264.91 3,265.13 3,264.72 3,264.72 0.0K
09:39 3,264.42 3,264.42 3,264.02 3,264.02 0.0K
09:40 3,263.44 3,264.04 3,263.44 3,263.79 0.0K
09:41 3,263.88 3,263.98 3,263.88 3,263.98 0.0K
09:42 3,264.06 3,264.23 3,264.06 3,264.23 0.0K
09:43 3,264.38 3,264.67 3,264.38 3,264.51 0.0K
09:44 3,264.51 3,265.06 3,264.51 3,265.06 0.0K
09:45 3,265.10 3,265.71 3,265.05 3,265.71 0.0K
09:46 3,265.65 3,265.78 3,265.57 3,265.57 0.0K
09:47 3,265.15 3,265.15 3,264.83 3,264.97 0.0K
09:48 3,264.98 3,265.35 3,264.98 3,265.33 0.0K
09:49 3,265.13 3,265.20 3,264.68 3,264.68 0.0K
09:50 3,264.39 3,264.44 3,264.21 3,264.44 0.0K
09:51 3,264.32 3,265.34 3,264.32 3,265.34 0.0K
09:52 3,265.25 3,265.85 3,265.25 3,265.85 0.0K
09:53 3,265.85 3,265.85 3,265.39 3,265.39 0.0K
09:54 3,265.10 3,265.10 3,264.70 3,264.85 0.0K
09:55 3,264.91 3,265.27 3,264.91 3,265.27 0.0K
09:56 3,265.44 3,265.44 3,264.81 3,264.81 0.0K
09:57 3,264.34 3,264.46 3,263.74 3,263.74 0.0K
09:58 3,264.08 3,264.20 3,263.34 3,263.34 0.0K
09:59 3,263.52 3,263.80 3,263.52 3,263.80 0.0K
10:00 3,263.68 3,263.68 3,261.39 3,261.39 0.0K
10:01 3,261.13 3,261.13 3,258.93 3,258.93 0.0K
10:02 3,258.62 3,258.62 3,257.61 3,258.08 0.0K
10:03 3,258.76 3,259.14 3,258.55 3,258.77 0.0K
10:04 3,259.59 3,259.59 3,258.20 3,258.20 0.0K
10:05 3,257.66 3,258.12 3,257.66 3,258.12 0.0K
10:06 3,258.30 3,258.30 3,257.50 3,257.64 0.0K
10:07 3,257.47 3,257.54 3,256.99 3,256.99 0.0K
10:08 3,256.51 3,256.51 3,256.21 3,256.27 0.0K
10:09 3,256.10 3,256.13 3,255.27 3,255.27 0.0K
10:10 3,255.46 3,255.46 3,255.05 3,255.05 0.0K
10:11 3,254.75 3,255.75 3,254.75 3,255.60 0.0K
10:12 3,255.12 3,256.42 3,255.12 3,256.42 0.0K
10:13 3,256.55 3,256.56 3,256.01 3,256.12 0.0K
10:14 3,255.60 3,255.60 3,255.41 3,255.41 0.0K
10:15 3,255.38 3,255.38 3,254.95 3,254.95 0.0K
10:16 3,254.69 3,254.92 3,254.07 3,254.07 0.0K
10:17 3,254.41 3,254.41 3,253.44 3,253.44 0.0K
10:18 3,252.95 3,253.82 3,252.95 3,253.71 0.0K
10:19 3,253.46 3,254.41 3,253.46 3,254.31 0.0K
10:20 3,254.54 3,255.53 3,254.54 3,255.05 0.0K
10:21 3,254.99 3,256.47 3,254.99 3,256.47 0.0K
10:22 3,256.59 3,256.80 3,256.28 3,256.28 0.0K
10:23 3,256.38 3,257.36 3,256.38 3,257.08 0.0K
10:24 3,257.01 3,257.39 3,257.01 3,257.39 0.0K
10:25 3,257.34 3,258.47 3,257.34 3,258.47 0.0K
10:26 3,258.47 3,259.06 3,258.47 3,259.06 0.0K
10:27 3,258.88 3,258.90 3,258.53 3,258.53 0.0K
10:28 3,258.55 3,258.55 3,257.66 3,258.21 0.0K
10:29 3,258.13 3,258.36 3,256.86 3,256.86 0.0K
10:30 3,256.86 3,256.96 3,256.18 3,256.18 0.0K
10:31 3,255.48 3,255.48 3,254.97 3,255.10 0.0K
10:32 3,254.40 3,254.40 3,253.64 3,254.01 0.0K
10:33 3,253.61 3,253.83 3,253.47 3,253.83 0.0K
10:34 3,254.18 3,254.18 3,253.87 3,253.89 0.0K
10:35 3,253.89 3,253.98 3,253.89 3,253.90 0.0K
10:36 3,254.11 3,254.24 3,254.09 3,254.24 0.0K
10:37 3,254.07 3,254.66 3,254.07 3,254.64 0.0K
10:38 3,254.21 3,254.21 3,252.61 3,252.69 0.0K
10:39 3,252.30 3,252.30 3,250.05 3,250.05 0.0K
10:40 3,249.92 3,250.81 3,249.92 3,250.12 0.0K
10:41 3,249.76 3,250.57 3,249.76 3,250.57 0.0K
10:42 3,250.55 3,250.55 3,249.69 3,249.69 0.0K
10:43 3,249.77 3,250.38 3,249.77 3,249.98 0.0K
10:44 3,250.50 3,250.89 3,250.23 3,250.89 0.0K
10:45 3,250.99 3,250.99 3,250.19 3,250.19 0.0K
10:46 3,250.81 3,250.81 3,250.08 3,250.08 0.0K
10:47 3,250.33 3,250.33 3,248.86 3,249.19 0.0K
10:48 3,249.22 3,249.33 3,248.83 3,249.33 0.0K
10:49 3,249.45 3,250.33 3,249.45 3,250.33 0.0K
10:50 3,250.46 3,251.17 3,250.46 3,251.17 0.0K
10:51 3,251.66 3,252.21 3,251.66 3,252.08 0.0K
10:52 3,252.17 3,252.17 3,251.84 3,251.84 0.0K
10:53 3,252.10 3,252.49 3,251.93 3,251.93 0.0K
10:54 3,252.07 3,253.33 3,252.07 3,253.22 0.0K
10:55 3,252.80 3,253.92 3,252.80 3,253.92 0.0K
10:56 3,254.00 3,254.42 3,254.00 3,254.11 0.0K
10:57 3,254.47 3,254.99 3,254.47 3,254.85 0.0K
10:58 3,255.03 3,255.21 3,255.01 3,255.21 0.0K
10:59 3,255.74 3,256.45 3,255.74 3,256.29 0.0K
11:00 3,256.60 3,257.09 3,256.60 3,257.03 0.0K
11:01 3,257.14 3,257.14 3,256.45 3,256.88 0.0K
11:02 3,256.74 3,257.05 3,256.51 3,256.51 0.0K
11:03 3,256.14 3,256.37 3,255.84 3,255.84 0.0K
11:04 3,256.04 3,256.50 3,256.04 3,256.50 0.0K
11:05 3,256.55 3,256.55 3,255.21 3,255.21 0.0K
11:06 3,255.28 3,256.50 3,255.28 3,256.50 0.0K
11:07 3,256.27 3,256.44 3,255.42 3,255.42 0.0K
11:08 3,255.39 3,256.41 3,255.39 3,256.41 0.0K
11:09 3,256.10 3,256.11 3,255.95 3,255.95 0.0K
11:10 3,255.89 3,255.99 3,255.36 3,255.36 0.0K
11:11 3,255.61 3,255.61 3,254.84 3,254.84 0.0K
11:12 3,254.07 3,254.07 3,253.46 3,253.66 0.0K
11:13 3,253.40 3,253.52 3,253.20 3,253.52 0.0K
11:14 3,253.73 3,254.57 3,253.73 3,253.98 0.0K
11:15 3,253.70 3,253.70 3,253.18 3,253.18 0.0K
11:16 3,253.56 3,254.12 3,253.56 3,254.12 0.0K
11:17 3,253.86 3,253.92 3,253.55 3,253.62 0.0K
11:18 3,253.37 3,253.37 3,253.00 3,253.06 0.0K
11:19 3,253.04 3,253.38 3,253.04 3,253.31 0.0K
11:20 3,253.27 3,253.90 3,253.27 3,253.90 0.0K
11:21 3,253.92 3,253.94 3,253.84 3,253.90 0.0K
11:22 3,254.02 3,254.33 3,253.48 3,253.48 0.0K
11:23 3,253.03 3,253.03 3,252.65 3,252.65 0.0K
11:24 3,252.67 3,253.62 3,252.67 3,253.62 0.0K
11:25 3,253.79 3,254.20 3,253.79 3,254.20 0.0K
11:26 3,254.02 3,254.52 3,254.02 3,254.48 0.0K
11:27 3,254.16 3,254.16 3,253.80 3,254.16 0.0K
11:28 3,254.20 3,255.84 3,254.20 3,255.84 0.0K
11:29 3,255.73 3,255.73 3,255.11 3,255.11 0.0K
11:30 3,255.36 3,255.42 3,254.85 3,254.85 0.0K
11:31 3,253.90 3,253.90 3,252.78 3,253.36 0.0K
11:32 3,253.41 3,254.70 3,253.41 3,254.70 0.0K
11:33 3,254.58 3,254.99 3,254.53 3,254.53 0.0K
11:34 3,254.50 3,254.50 3,253.54 3,253.54 0.0K
11:35 3,253.12 3,253.12 3,252.33 3,252.33 0.0K
11:36 3,252.33 3,252.33 3,251.53 3,251.68 0.0K
11:37 3,251.75 3,252.57 3,251.75 3,252.57 0.0K
11:38 3,252.42 3,253.09 3,252.42 3,253.01 0.0K
11:39 3,253.02 3,254.36 3,253.02 3,254.36 0.0K
11:40 3,254.91 3,255.36 3,254.82 3,255.36 0.0K
11:41 3,255.50 3,255.50 3,254.04 3,254.04 0.0K
11:42 3,253.70 3,253.77 3,253.33 3,253.77 0.0K
11:43 3,254.00 3,254.18 3,253.85 3,253.85 0.0K
11:44 3,253.70 3,253.70 3,253.00 3,253.20 0.0K
11:45 3,253.42 3,253.49 3,253.14 3,253.37 0.0K
11:46 3,253.56 3,253.85 3,253.56 3,253.85 0.0K
11:47 3,253.98 3,253.98 3,253.84 3,253.84 0.0K
11:48 3,254.44 3,254.44 3,253.99 3,253.99 0.0K
11:49 3,254.11 3,254.11 3,253.71 3,253.71 0.0K
11:50 3,253.61 3,253.61 3,252.46 3,252.46 0.0K
11:51 3,252.71 3,252.71 3,252.17 3,252.40 0.0K
11:52 3,251.60 3,251.60 3,251.11 3,251.16 0.0K
11:53 3,251.34 3,251.34 3,251.16 3,251.16 0.0K
11:54 3,250.98 3,250.98 3,250.74 3,250.74 0.0K
11:55 3,250.35 3,250.82 3,250.35 3,250.43 0.0K
11:56 3,250.32 3,250.58 3,250.11 3,250.52 0.0K
11:57 3,250.34 3,250.38 3,249.95 3,249.98 0.0K
11:58 3,249.98 3,249.98 3,249.41 3,249.41 0.0K
11:59 3,249.36 3,249.66 3,249.36 3,249.66 0.0K
12:00 3,249.74 3,250.93 3,249.74 3,250.93 0.0K
12:01 3,250.50 3,250.83 3,250.50 3,250.83 0.0K
12:02 3,250.77 3,250.77 3,250.50 3,250.73 0.0K
12:03 3,250.44 3,250.58 3,250.43 3,250.43 0.0K
12:04 3,250.34 3,250.34 3,249.87 3,249.87 0.0K
12:05 3,249.95 3,250.27 3,249.86 3,249.86 0.0K
12:06 3,250.28 3,250.38 3,249.88 3,249.88 0.0K
12:07 3,249.71 3,250.11 3,249.71 3,250.11 0.0K
12:08 3,249.87 3,249.87 3,249.47 3,249.83 0.0K
12:09 3,249.91 3,250.11 3,249.91 3,250.11 0.0K
12:10 3,250.06 3,250.06 3,249.45 3,249.45 0.0K
12:11 3,249.41 3,249.86 3,249.41 3,249.86 0.0K
12:12 3,249.78 3,250.40 3,249.78 3,250.40 0.0K
12:13 3,250.51 3,250.77 3,250.51 3,250.77 0.0K
12:14 3,250.64 3,250.69 3,250.49 3,250.69 0.0K
12:15 3,251.16 3,251.33 3,251.12 3,251.33 0.0K
12:16 3,251.24 3,251.24 3,251.09 3,251.09 0.0K
12:17 3,251.22 3,251.23 3,250.77 3,250.77 0.0K
12:18 3,251.08 3,251.33 3,251.08 3,251.33 0.0K
12:19 3,251.17 3,252.17 3,251.17 3,252.17 0.0K
12:20 3,251.86 3,251.86 3,251.30 3,251.30 0.0K
12:21 3,251.33 3,251.51 3,251.33 3,251.51 0.0K
12:22 3,251.47 3,251.47 3,250.83 3,250.83 0.0K
12:23 3,250.50 3,250.50 3,249.78 3,249.98 0.0K
12:24 3,250.03 3,250.04 3,249.71 3,249.76 0.0K
12:25 3,249.62 3,249.87 3,249.62 3,249.87 0.0K
12:26 3,249.88 3,249.88 3,249.11 3,249.11 0.0K
12:27 3,249.31 3,249.53 3,249.31 3,249.42 0.0K
12:28 3,249.67 3,249.69 3,248.85 3,248.85 0.0K
12:29 3,248.61 3,249.62 3,248.61 3,249.62 0.0K
12:30 3,249.52 3,250.01 3,249.49 3,250.01 0.0K
12:31 3,250.25 3,250.41 3,250.25 3,250.39 0.0K
12:32 3,250.68 3,251.23 3,250.68 3,251.12 0.0K
12:33 3,250.97 3,251.49 3,250.86 3,251.49 0.0K
12:34 3,251.77 3,251.77 3,251.42 3,251.42 0.0K
12:35 3,251.38 3,251.39 3,250.82 3,250.82 0.0K
12:36 3,250.77 3,251.17 3,250.77 3,251.17 0.0K
12:37 3,250.79 3,250.83 3,250.16 3,250.16 0.0K
12:38 3,250.08 3,250.08 3,249.40 3,249.49 0.0K
12:39 3,249.60 3,249.74 3,249.60 3,249.74 0.0K
12:40 3,249.80 3,249.80 3,249.36 3,249.51 0.0K
12:41 3,249.65 3,249.81 3,249.33 3,249.33 0.0K
12:42 3,249.28 3,249.28 3,248.97 3,249.18 0.0K
12:43 3,249.11 3,249.11 3,248.91 3,248.91 0.0K
12:44 3,248.90 3,248.95 3,248.80 3,248.86 0.0K
12:45 3,248.98 3,248.98 3,248.31 3,248.31 0.0K
12:46 3,248.44 3,248.67 3,247.76 3,247.76 0.0K
12:47 3,247.67 3,248.15 3,247.48 3,247.48 0.0K
12:48 3,247.94 3,247.94 3,247.69 3,247.73 0.0K
12:49 3,247.91 3,247.91 3,247.74 3,247.80 0.0K
12:50 3,247.77 3,247.89 3,247.70 3,247.72 0.0K
12:51 3,247.65 3,247.65 3,247.23 3,247.23 0.0K
12:52 3,247.01 3,247.06 3,247.01 3,247.06 0.0K
12:53 3,247.39 3,247.43 3,247.16 3,247.43 0.0K
12:54 3,247.45 3,247.91 3,247.45 3,247.91 0.0K
12:55 3,248.15 3,248.36 3,248.15 3,248.36 0.0K
12:56 3,248.35 3,248.84 3,248.35 3,248.80 0.0K
12:57 3,249.20 3,249.20 3,249.00 3,249.00 0.0K
12:58 3,248.90 3,249.00 3,248.88 3,248.88 0.0K
12:59 3,249.12 3,250.14 3,249.12 3,250.14 0.0K
13:00 3,250.14 3,250.26 3,250.14 3,250.26 0.0K
13:01 3,250.55 3,250.81 3,250.51 3,250.51 0.0K
13:02 3,250.49 3,251.03 3,250.49 3,251.03 0.0K
13:03 3,250.99 3,251.14 3,250.95 3,251.14 0.0K
13:04 3,251.32 3,251.38 3,251.26 3,251.26 0.0K
13:05 3,251.18 3,251.44 3,251.18 3,251.22 0.0K
13:06 3,250.97 3,251.28 3,250.97 3,251.25 0.0K
13:07 3,251.55 3,251.65 3,251.48 3,251.48 0.0K
13:08 3,251.51 3,252.14 3,251.51 3,252.14 0.0K
13:09 3,252.19 3,252.65 3,252.19 3,252.53 0.0K
13:10 3,252.62 3,252.84 3,252.62 3,252.84 0.0K
13:11 3,252.92 3,252.92 3,252.66 3,252.68 0.0K
13:12 3,252.57 3,252.66 3,252.32 3,252.50 0.0K
13:13 3,252.53 3,252.71 3,252.53 3,252.53 0.0K
13:14 3,252.62 3,252.81 3,252.62 3,252.81 0.0K
13:15 3,252.86 3,252.86 3,252.59 3,252.59 0.0K
13:16 3,252.40 3,252.67 3,252.31 3,252.43 0.0K
13:17 3,252.50 3,252.80 3,252.50 3,252.54 0.0K
13:18 3,252.62 3,252.95 3,252.62 3,252.95 0.0K
13:19 3,253.06 3,253.31 3,253.06 3,253.17 0.0K
13:20 3,253.26 3,253.29 3,253.22 3,253.22 0.0K
13:21 3,253.17 3,253.21 3,253.14 3,253.21 0.0K
13:22 3,253.48 3,253.79 3,253.48 3,253.63 0.0K
13:23 3,253.36 3,253.50 3,253.33 3,253.50 0.0K
13:24 3,253.50 3,253.63 3,253.44 3,253.44 0.0K
13:25 3,253.56 3,253.70 3,253.46 3,253.70 0.0K
13:26 3,253.81 3,254.33 3,253.81 3,254.33 0.0K
13:27 3,254.43 3,254.43 3,254.26 3,254.26 0.0K
13:28 3,254.31 3,254.35 3,254.05 3,254.17 0.0K
13:29 3,254.12 3,254.17 3,254.12 3,254.16 0.0K
13:30 3,254.18 3,254.18 3,253.74 3,253.74 0.0K
13:31 3,253.29 3,253.32 3,253.00 3,253.32 0.0K
13:32 3,253.36 3,253.39 3,253.32 3,253.39 0.0K
13:33 3,253.35 3,253.62 3,253.34 3,253.53 0.0K
13:34 3,253.58 3,253.58 3,253.43 3,253.43 0.0K
13:35 3,253.23 3,253.31 3,253.19 3,253.19 0.0K
13:36 3,253.00 3,253.29 3,253.00 3,253.07 0.0K
13:37 3,252.78 3,252.78 3,252.28 3,252.28 0.0K
13:38 3,252.00 3,252.00 3,251.71 3,251.76 0.0K
13:39 3,251.86 3,251.97 3,251.86 3,251.97 0.0K
13:40 3,252.03 3,252.03 3,251.19 3,251.19 0.0K
13:41 3,251.11 3,251.11 3,250.93 3,251.04 0.0K
13:42 3,250.70 3,250.91 3,250.70 3,250.91 0.0K
13:43 3,250.93 3,250.93 3,250.87 3,250.88 0.0K
13:44 3,250.90 3,250.90 3,250.51 3,250.69 0.0K
13:45 3,250.74 3,250.97 3,250.74 3,250.88 0.0K
13:46 3,251.16 3,251.27 3,251.03 3,251.19 0.0K
13:47 3,250.99 3,251.31 3,250.99 3,251.31 0.0K
13:48 3,251.33 3,251.33 3,251.08 3,251.08 0.0K
13:49 3,251.17 3,251.19 3,251.09 3,251.19 0.0K
13:50 3,251.27 3,251.27 3,250.77 3,251.05 0.0K
13:51 3,251.15 3,251.25 3,251.15 3,251.25 0.0K
13:52 3,251.34 3,251.41 3,251.18 3,251.41 0.0K
13:53 3,251.46 3,251.46 3,251.23 3,251.23 0.0K
13:54 3,251.18 3,251.18 3,250.95 3,250.95 0.0K
13:55 3,251.02 3,251.06 3,250.96 3,251.06 0.0K
13:56 3,251.17 3,251.17 3,250.81 3,250.81 0.0K
13:57 3,250.63 3,250.72 3,250.63 3,250.72 0.0K
13:58 3,250.72 3,250.97 3,250.72 3,250.97 0.0K
13:59 3,250.92 3,250.99 3,250.92 3,250.99 0.0K
14:00 3,251.05 3,251.05 3,250.79 3,250.86 0.0K
14:01 3,250.90 3,251.55 3,250.83 3,251.55 0.0K
14:02 3,251.49 3,251.54 3,251.37 3,251.54 0.0K
14:03 3,252.03 3,252.03 3,251.71 3,251.71 0.0K
14:04 3,251.53 3,251.53 3,251.33 3,251.33 0.0K
14:05 3,251.31 3,251.33 3,251.21 3,251.33 0.0K
14:06 3,251.36 3,251.56 3,251.36 3,251.53 0.0K
14:07 3,251.54 3,252.01 3,251.54 3,252.01 0.0K
14:08 3,251.73 3,251.73 3,251.56 3,251.67 0.0K
14:09 3,251.78 3,251.78 3,251.63 3,251.63 0.0K
14:10 3,251.77 3,252.11 3,251.68 3,252.11 0.0K
14:11 3,251.96 3,252.30 3,251.96 3,252.08 0.0K
14:12 3,252.14 3,252.42 3,252.13 3,252.13 0.0K
14:13 3,252.11 3,252.35 3,252.11 3,252.23 0.0K
14:14 3,252.24 3,252.24 3,251.67 3,251.67 0.0K
14:15 3,251.63 3,251.63 3,251.31 3,251.31 0.0K
14:16 3,251.33 3,251.33 3,251.00 3,251.00 0.0K
14:17 3,251.09 3,251.09 3,250.92 3,250.92 0.0K
14:18 3,250.99 3,251.13 3,250.99 3,251.13 0.0K
14:19 3,251.08 3,251.18 3,250.99 3,251.18 0.0K
14:20 3,251.14 3,251.16 3,250.91 3,250.91 0.0K
14:21 3,250.87 3,250.87 3,250.82 3,250.83 0.0K
14:22 3,250.81 3,250.81 3,250.79 3,250.79 0.0K
14:23 3,250.72 3,250.72 3,250.29 3,250.29 0.0K
14:24 3,250.42 3,250.71 3,250.42 3,250.71 0.0K
14:25 3,250.85 3,251.07 3,250.85 3,251.03 0.0K
14:26 3,251.19 3,251.22 3,251.11 3,251.22 0.0K
14:27 3,251.14 3,251.17 3,251.09 3,251.17 0.0K
14:28 3,251.16 3,251.34 3,251.16 3,251.34 0.0K
14:29 3,251.38 3,251.41 3,251.16 3,251.41 0.0K
14:30 3,251.53 3,251.53 3,250.93 3,250.93 0.0K
14:31 3,250.85 3,250.85 3,250.57 3,250.57 0.0K
14:32 3,250.52 3,250.52 3,250.29 3,250.29 0.0K
14:33 3,250.31 3,250.31 3,250.25 3,250.26 0.0K
14:34 3,250.29 3,250.29 3,250.14 3,250.14 0.0K
14:35 3,250.28 3,250.47 3,250.28 3,250.33 0.0K
14:36 3,250.24 3,250.24 3,250.07 3,250.11 0.0K
14:37 3,249.97 3,249.97 3,249.49 3,249.49 0.0K
14:38 3,249.53 3,249.59 3,249.26 3,249.26 0.0K
14:39 3,249.24 3,249.24 3,248.92 3,248.97 0.0K
14:40 3,248.89 3,248.96 3,248.39 3,248.39 0.0K
14:41 3,248.38 3,248.38 3,248.21 3,248.23 0.0K
14:42 3,248.36 3,248.37 3,248.27 3,248.27 0.0K
14:43 3,248.34 3,248.85 3,248.21 3,248.85 0.0K
14:44 3,249.20 3,249.88 3,249.20 3,249.88 0.0K
14:45 3,250.00 3,250.45 3,250.00 3,250.45 0.0K
14:46 3,250.47 3,250.47 3,249.87 3,249.87 0.0K
14:47 3,249.92 3,249.92 3,249.32 3,249.32 0.0K
14:48 3,249.26 3,249.26 3,249.00 3,249.00 0.0K
14:49 3,248.93 3,248.93 3,248.63 3,248.63 0.0K
14:50 3,248.57 3,249.51 3,248.57 3,249.30 0.0K
14:51 3,249.28 3,249.32 3,249.08 3,249.19 0.0K
14:52 3,249.03 3,249.16 3,248.98 3,248.98 0.0K
14:53 3,248.94 3,248.94 3,248.60 3,248.60 0.0K
14:54 3,248.72 3,248.81 3,248.72 3,248.75 0.0K
14:55 3,248.72 3,248.96 3,248.72 3,248.96 0.0K
14:56 3,248.94 3,248.94 3,248.70 3,248.70 0.0K
14:57 3,248.61 3,248.61 3,248.44 3,248.58 0.0K
14:58 3,248.61 3,248.61 3,248.40 3,248.40 0.0K
14:59 3,248.56 3,248.61 3,248.51 3,248.61 0.0K
15:00 3,248.63 3,248.74 3,248.41 3,248.41 0.0K
15:01 3,248.28 3,248.28 3,247.73 3,247.73 0.0K
15:02 3,247.51 3,247.51 3,247.33 3,247.42 0.0K
15:03 3,247.15 3,247.18 3,246.85 3,247.18 0.0K
15:04 3,247.08 3,247.48 3,247.08 3,247.48 0.0K
15:05 3,247.43 3,247.43 3,246.83 3,246.83 0.0K
15:06 3,246.81 3,247.72 3,246.81 3,247.72 0.0K
15:07 3,247.67 3,247.67 3,246.71 3,246.71 0.0K
15:08 3,246.69 3,246.69 3,246.49 3,246.49 0.0K
15:09 3,246.33 3,246.39 3,246.13 3,246.13 0.0K
15:10 3,246.09 3,246.09 3,245.24 3,245.34 0.0K
15:11 3,245.36 3,245.36 3,245.10 3,245.10 0.0K
15:12 3,245.10 3,245.10 3,244.57 3,244.57 0.0K
15:13 3,244.78 3,244.99 3,244.68 3,244.68 0.0K
15:14 3,244.60 3,245.05 3,244.60 3,245.03 0.0K
15:15 3,244.93 3,245.49 3,244.93 3,245.49 0.0K
15:16 3,245.19 3,245.33 3,245.17 3,245.33 0.0K
15:17 3,245.04 3,245.04 3,244.75 3,244.75 0.0K
15:18 3,244.28 3,244.31 3,244.08 3,244.31 0.0K
15:19 3,243.93 3,244.12 3,243.93 3,243.96 0.0K
15:20 3,244.05 3,244.05 3,243.23 3,243.23 0.0K
15:21 3,243.28 3,243.28 3,242.79 3,242.90 0.0K
15:22 3,242.86 3,242.86 3,241.67 3,241.67 0.0K
15:23 3,241.85 3,242.21 3,241.83 3,242.21 0.0K
15:24 3,242.52 3,242.61 3,242.19 3,242.19 0.0K
15:25 3,242.03 3,242.66 3,242.03 3,242.66 0.0K
15:26 3,242.77 3,242.77 3,242.18 3,242.18 0.0K
15:27 3,242.24 3,242.56 3,242.15 3,242.56 0.0K
15:28 3,242.56 3,242.56 3,242.14 3,242.14 0.0K
15:29 3,242.00 3,242.00 3,241.78 3,241.91 0.0K
15:30 3,241.92 3,242.16 3,241.92 3,242.16 0.0K
15:31 3,242.04 3,242.04 3,241.69 3,241.97 0.0K
15:32 3,241.97 3,241.97 3,241.57 3,241.68 0.0K
15:33 3,241.46 3,241.71 3,241.46 3,241.70 0.0K
15:34 3,241.59 3,241.59 3,240.71 3,240.71 0.0K
15:35 3,240.41 3,240.57 3,239.90 3,239.90 0.0K
15:36 3,239.37 3,239.37 3,238.90 3,238.90 0.0K
15:37 3,238.70 3,238.83 3,238.67 3,238.76 0.0K
15:38 3,238.75 3,239.50 3,238.75 3,239.50 0.0K
15:39 3,239.52 3,240.89 3,239.52 3,240.89 0.0K
15:40 3,241.36 3,243.22 3,241.36 3,243.22 0.0K
15:41 3,243.56 3,243.67 3,243.10 3,243.67 0.0K
15:42 3,243.66 3,243.66 3,243.38 3,243.54 0.0K
15:43 3,243.28 3,243.56 3,242.93 3,243.56 0.0K
15:44 3,243.58 3,243.58 3,242.25 3,242.25 0.0K
15:45 3,241.86 3,242.09 3,241.28 3,241.28 0.0K
15:46 3,241.28 3,242.75 3,241.28 3,242.14 0.0K
15:47 3,242.05 3,242.46 3,242.05 3,242.46 0.0K
15:48 3,242.59 3,242.59 3,242.12 3,242.12 0.0K
15:49 3,242.45 3,243.08 3,242.45 3,243.08 0.0K
15:50 3,242.94 3,243.62 3,242.91 3,243.62 0.0K
15:51 3,243.92 3,243.92 3,243.26 3,243.26 0.0K
15:52 3,243.22 3,243.22 3,242.22 3,242.22 0.0K
15:53 3,242.91 3,243.45 3,242.91 3,243.45 0.0K
15:54 3,243.90 3,243.90 3,243.33 3,243.33 0.0K
15:55 3,244.07 3,244.79 3,244.07 3,244.79 0.0K
15:56 3,244.36 3,244.65 3,244.26 3,244.26 0.0K
15:57 3,244.37 3,244.60 3,244.37 3,244.55 0.0K
15:58 3,244.77 3,244.77 3,244.18 3,244.18 0.0K
15:59 3,244.38 3,244.38 3,244.20 3,244.30 0.0K
16:00 3,244.74 3,244.74 3,244.63 3,244.73 0.0K
16:01 3,244.73 3,244.74 3,244.72 3,244.74 0.0K
16:02 3,244.78 3,244.87 3,244.78 3,244.87 0.0K
16:03 3,244.93 3,244.93 3,244.88 3,244.88 0.0K
16:04 3,244.89 3,244.95 3,244.89 3,244.92 0.0K
16:05 3,244.91 3,244.91 3,244.86 3,244.86 0.0K
16:06 3,244.88 3,244.88 3,244.76 3,244.76 0.0K
16:07 3,244.75 3,244.78 3,244.75 3,244.76 0.0K
16:08 3,244.76 3,244.77 3,244.74 3,244.77 0.0K
16:09 3,244.76 3,244.79 3,244.76 3,244.79 0.0K
16:10 3,244.79 3,244.82 3,244.79 3,244.82 0.0K
16:11 3,244.76 3,244.79 3,244.76 3,244.79 0.0K
16:12 3,244.75 3,244.75 3,244.71 3,244.71 0.0K
16:13 3,244.76 3,244.80 3,244.76 3,244.79 0.0K
16:14 3,244.79 3,244.79 3,244.72 3,244.75 0.0K
16:15 3,244.78 3,244.78 3,244.78 3,244.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available