CBOE S&P 500 10% Buffered 25 Mar

SP2BF10M
🏛️ usa →
3,453.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,242.40 3,242.40 3,241.46 3,241.60 0.0K
09:32 3,242.88 3,242.88 3,241.31 3,241.31 0.0K
09:33 3,241.50 3,241.73 3,241.48 3,241.48 0.0K
09:34 3,241.11 3,242.24 3,240.82 3,242.24 0.0K
09:35 3,242.23 3,242.77 3,242.23 3,242.62 0.0K
09:36 3,242.18 3,242.75 3,241.96 3,242.75 0.0K
09:37 3,242.79 3,243.15 3,242.37 3,242.39 0.0K
09:38 3,242.25 3,242.25 3,241.15 3,241.15 0.0K
09:39 3,241.42 3,241.42 3,240.93 3,240.98 0.0K
09:40 3,240.38 3,240.38 3,239.65 3,240.33 0.0K
09:41 3,240.43 3,241.09 3,240.43 3,241.09 0.0K
09:42 3,240.87 3,241.98 3,240.87 3,241.76 0.0K
09:43 3,241.05 3,241.05 3,240.06 3,240.06 0.0K
09:44 3,240.46 3,241.18 3,240.46 3,240.53 0.0K
09:45 3,240.67 3,240.79 3,240.65 3,240.70 0.0K
09:46 3,240.37 3,240.48 3,239.80 3,239.80 0.0K
09:47 3,238.85 3,239.79 3,238.64 3,239.79 0.0K
09:48 3,240.31 3,240.31 3,239.77 3,239.84 0.0K
09:49 3,239.89 3,241.09 3,239.79 3,240.95 0.0K
09:50 3,241.34 3,242.01 3,241.28 3,241.28 0.0K
09:51 3,241.67 3,242.15 3,241.37 3,242.15 0.0K
09:52 3,242.71 3,242.71 3,240.08 3,240.08 0.0K
09:53 3,239.76 3,239.76 3,238.08 3,238.08 0.0K
09:54 3,238.06 3,239.23 3,238.06 3,239.23 0.0K
09:55 3,239.03 3,239.16 3,238.70 3,238.70 0.0K
09:56 3,239.10 3,240.13 3,238.58 3,240.13 0.0K
09:57 3,239.88 3,239.88 3,239.25 3,239.28 0.0K
09:58 3,239.08 3,239.08 3,238.58 3,238.84 0.0K
09:59 3,239.53 3,239.94 3,239.53 3,239.94 0.0K
10:00 3,239.80 3,240.48 3,239.61 3,240.48 0.0K
10:01 3,240.89 3,241.49 3,240.89 3,241.18 0.0K
10:02 3,241.23 3,242.56 3,241.23 3,242.33 0.0K
10:03 3,242.85 3,243.26 3,242.85 3,243.21 0.0K
10:04 3,243.30 3,243.45 3,243.09 3,243.45 0.0K
10:05 3,243.12 3,243.12 3,242.66 3,242.80 0.0K
10:06 3,242.66 3,243.01 3,242.16 3,242.21 0.0K
10:07 3,242.44 3,242.66 3,242.08 3,242.08 0.0K
10:08 3,242.48 3,242.48 3,241.73 3,241.73 0.0K
10:09 3,242.07 3,242.67 3,242.07 3,242.32 0.0K
10:10 3,242.22 3,242.61 3,240.99 3,240.99 0.0K
10:11 3,239.78 3,240.56 3,239.78 3,239.88 0.0K
10:12 3,239.88 3,240.13 3,239.38 3,240.11 0.0K
10:13 3,239.95 3,239.95 3,238.12 3,238.12 0.0K
10:14 3,238.00 3,238.00 3,237.68 3,237.77 0.0K
10:15 3,237.34 3,237.34 3,236.43 3,236.85 0.0K
10:16 3,236.69 3,237.19 3,236.35 3,236.58 0.0K
10:17 3,237.34 3,237.34 3,237.06 3,237.06 0.0K
10:18 3,236.98 3,238.06 3,236.98 3,237.97 0.0K
10:19 3,238.27 3,238.69 3,238.27 3,238.69 0.0K
10:20 3,238.64 3,238.64 3,237.38 3,237.38 0.0K
10:21 3,236.62 3,237.28 3,236.62 3,237.28 0.0K
10:22 3,237.49 3,237.49 3,235.97 3,235.97 0.0K
10:23 3,236.54 3,238.20 3,236.54 3,238.20 0.0K
10:24 3,238.34 3,239.44 3,238.32 3,239.44 0.0K
10:25 3,239.17 3,239.39 3,239.17 3,239.34 0.0K
10:26 3,239.22 3,239.22 3,238.36 3,239.13 0.0K
10:27 3,239.35 3,239.35 3,238.28 3,238.54 0.0K
10:28 3,238.23 3,238.37 3,237.92 3,237.98 0.0K
10:29 3,237.61 3,237.91 3,237.18 3,237.18 0.0K
10:30 3,237.60 3,237.60 3,237.38 3,237.45 0.0K
10:31 3,237.81 3,238.16 3,237.79 3,237.79 0.0K
10:32 3,237.49 3,238.52 3,237.49 3,238.11 0.0K
10:33 3,237.76 3,238.55 3,237.76 3,238.55 0.0K
10:34 3,238.83 3,238.87 3,238.48 3,238.48 0.0K
10:35 3,238.72 3,241.27 3,238.72 3,241.27 0.0K
10:36 3,240.55 3,240.95 3,240.49 3,240.83 0.0K
10:37 3,241.45 3,242.20 3,241.33 3,242.20 0.0K
10:38 3,242.41 3,242.41 3,241.73 3,241.73 0.0K
10:39 3,241.58 3,241.83 3,241.24 3,241.24 0.0K
10:40 3,240.84 3,240.95 3,240.54 3,240.95 0.0K
10:41 3,240.75 3,240.75 3,239.86 3,240.25 0.0K
10:42 3,240.58 3,240.91 3,240.58 3,240.66 0.0K
10:43 3,240.38 3,240.89 3,239.97 3,239.97 0.0K
10:44 3,240.18 3,240.18 3,239.95 3,239.95 0.0K
10:45 3,240.10 3,240.31 3,240.10 3,240.30 0.0K
10:46 3,240.01 3,240.31 3,240.01 3,240.31 0.0K
10:47 3,240.19 3,240.19 3,239.39 3,239.39 0.0K
10:48 3,239.84 3,240.21 3,239.84 3,240.21 0.0K
10:49 3,240.28 3,240.75 3,240.28 3,240.75 0.0K
10:50 3,240.72 3,241.46 3,240.72 3,241.46 0.0K
10:51 3,241.78 3,242.26 3,241.78 3,242.24 0.0K
10:52 3,242.57 3,243.09 3,242.35 3,243.09 0.0K
10:53 3,243.56 3,243.56 3,243.01 3,243.01 0.0K
10:54 3,242.64 3,243.09 3,242.60 3,243.09 0.0K
10:55 3,242.96 3,243.30 3,242.96 3,243.03 0.0K
10:56 3,243.03 3,243.40 3,243.00 3,243.00 0.0K
10:57 3,242.79 3,243.42 3,242.79 3,243.42 0.0K
10:58 3,243.36 3,243.56 3,243.29 3,243.41 0.0K
10:59 3,243.30 3,243.73 3,243.30 3,243.73 0.0K
11:00 3,243.76 3,243.76 3,243.54 3,243.54 0.0K
11:01 3,243.21 3,243.23 3,243.02 3,243.02 0.0K
11:02 3,242.87 3,242.94 3,242.58 3,242.58 0.0K
11:03 3,242.25 3,242.68 3,242.25 3,242.68 0.0K
11:04 3,242.74 3,242.74 3,242.27 3,242.27 0.0K
11:05 3,242.26 3,242.40 3,241.98 3,242.22 0.0K
11:06 3,242.15 3,242.15 3,241.38 3,241.38 0.0K
11:07 3,240.82 3,241.09 3,240.70 3,240.70 0.0K
11:08 3,240.74 3,242.09 3,240.74 3,242.09 0.0K
11:09 3,242.36 3,242.86 3,242.36 3,242.49 0.0K
11:10 3,242.25 3,243.62 3,242.25 3,243.62 0.0K
11:11 3,243.57 3,243.57 3,243.12 3,243.12 0.0K
11:12 3,242.69 3,242.83 3,242.58 3,242.83 0.0K
11:13 3,242.89 3,243.36 3,242.89 3,243.25 0.0K
11:14 3,242.98 3,243.03 3,242.71 3,242.71 0.0K
11:15 3,242.85 3,242.85 3,242.00 3,242.00 0.0K
11:16 3,241.98 3,242.32 3,241.97 3,242.32 0.0K
11:17 3,242.57 3,242.65 3,242.57 3,242.65 0.0K
11:18 3,242.56 3,242.59 3,242.53 3,242.58 0.0K
11:19 3,242.63 3,242.88 3,242.63 3,242.82 0.0K
11:20 3,242.84 3,243.87 3,242.84 3,243.87 0.0K
11:21 3,243.79 3,244.30 3,243.79 3,243.98 0.0K
11:22 3,243.96 3,244.00 3,243.83 3,243.83 0.0K
11:23 3,243.66 3,244.09 3,243.66 3,244.08 0.0K
11:24 3,244.14 3,244.15 3,243.86 3,243.86 0.0K
11:25 3,243.87 3,243.92 3,243.55 3,243.76 0.0K
11:26 3,243.68 3,243.68 3,243.20 3,243.27 0.0K
11:27 3,243.15 3,243.15 3,242.69 3,242.85 0.0K
11:28 3,242.80 3,242.80 3,242.63 3,242.75 0.0K
11:29 3,242.87 3,243.03 3,242.73 3,242.73 0.0K
11:30 3,242.72 3,243.74 3,242.72 3,243.74 0.0K
11:31 3,243.85 3,243.85 3,243.50 3,243.50 0.0K
11:32 3,243.47 3,244.10 3,243.47 3,244.02 0.0K
11:33 3,244.03 3,244.03 3,243.90 3,243.90 0.0K
11:34 3,244.01 3,244.26 3,244.01 3,244.23 0.0K
11:35 3,244.07 3,244.37 3,244.07 3,244.37 0.0K
11:36 3,244.35 3,245.10 3,244.31 3,245.10 0.0K
11:37 3,245.28 3,246.23 3,245.28 3,246.23 0.0K
11:38 3,246.45 3,246.56 3,246.35 3,246.56 0.0K
11:39 3,246.55 3,246.55 3,246.32 3,246.41 0.0K
11:40 3,246.58 3,246.74 3,246.58 3,246.63 0.0K
11:41 3,246.65 3,246.83 3,246.65 3,246.83 0.0K
11:42 3,247.22 3,247.92 3,247.22 3,247.92 0.0K
11:43 3,247.86 3,247.86 3,247.01 3,247.01 0.0K
11:44 3,246.44 3,247.38 3,246.44 3,247.38 0.0K
11:45 3,247.36 3,247.36 3,247.10 3,247.10 0.0K
11:46 3,247.04 3,247.04 3,246.82 3,246.90 0.0K
11:47 3,247.13 3,247.31 3,247.00 3,247.00 0.0K
11:48 3,246.95 3,247.10 3,246.83 3,247.03 0.0K
11:49 3,247.15 3,247.15 3,246.86 3,246.86 0.0K
11:50 3,246.90 3,246.90 3,246.71 3,246.71 0.0K
11:51 3,246.74 3,246.80 3,246.70 3,246.80 0.0K
11:52 3,246.80 3,246.87 3,246.75 3,246.82 0.0K
11:53 3,246.70 3,246.70 3,246.31 3,246.59 0.0K
11:54 3,246.61 3,246.62 3,246.22 3,246.37 0.0K
11:55 3,246.38 3,246.47 3,246.21 3,246.47 0.0K
11:56 3,246.21 3,246.42 3,245.65 3,246.42 0.0K
11:57 3,246.61 3,246.61 3,246.30 3,246.44 0.0K
11:58 3,246.49 3,246.86 3,246.49 3,246.86 0.0K
11:59 3,246.90 3,247.00 3,246.66 3,246.66 0.0K
12:00 3,246.69 3,246.69 3,246.54 3,246.54 0.0K
12:01 3,246.55 3,246.64 3,246.55 3,246.62 0.0K
12:02 3,246.69 3,246.69 3,245.39 3,245.39 0.0K
12:03 3,245.24 3,245.24 3,244.79 3,244.79 0.0K
12:04 3,244.84 3,244.84 3,244.54 3,244.68 0.0K
12:05 3,244.30 3,244.30 3,243.84 3,243.99 0.0K
12:06 3,243.95 3,243.95 3,243.60 3,243.60 0.0K
12:07 3,243.62 3,243.66 3,242.89 3,242.89 0.0K
12:08 3,242.90 3,243.00 3,242.38 3,242.38 0.0K
12:09 3,242.33 3,242.34 3,242.13 3,242.34 0.0K
12:10 3,242.70 3,242.70 3,242.17 3,242.17 0.0K
12:11 3,242.19 3,242.19 3,241.55 3,241.81 0.0K
12:12 3,241.75 3,241.93 3,241.64 3,241.93 0.0K
12:13 3,241.53 3,241.55 3,241.50 3,241.50 0.0K
12:14 3,241.51 3,241.51 3,240.48 3,240.53 0.0K
12:15 3,240.44 3,240.87 3,240.44 3,240.87 0.0K
12:16 3,240.77 3,240.83 3,240.75 3,240.81 0.0K
12:17 3,240.47 3,240.74 3,240.04 3,240.04 0.0K
12:18 3,240.08 3,240.32 3,240.08 3,240.32 0.0K
12:19 3,240.35 3,240.73 3,240.02 3,240.73 0.0K
12:20 3,240.66 3,241.03 3,240.66 3,240.77 0.0K
12:21 3,240.88 3,240.88 3,240.19 3,240.19 0.0K
12:22 3,240.21 3,240.52 3,239.97 3,239.97 0.0K
12:23 3,239.73 3,239.73 3,238.27 3,238.27 0.0K
12:24 3,238.17 3,238.56 3,238.17 3,238.56 0.0K
12:25 3,238.52 3,238.78 3,238.52 3,238.78 0.0K
12:26 3,238.51 3,238.83 3,238.51 3,238.83 0.0K
12:27 3,238.88 3,238.88 3,237.31 3,237.31 0.0K
12:28 3,237.41 3,237.56 3,237.36 3,237.36 0.0K
12:29 3,236.34 3,236.34 3,234.98 3,234.98 0.0K
12:30 3,235.19 3,235.44 3,235.07 3,235.07 0.0K
12:31 3,234.99 3,235.19 3,234.22 3,235.19 0.0K
12:32 3,235.40 3,236.59 3,235.40 3,236.45 0.0K
12:33 3,236.50 3,236.52 3,236.50 3,236.51 0.0K
12:34 3,236.62 3,236.62 3,236.20 3,236.20 0.0K
12:35 3,236.30 3,236.41 3,236.28 3,236.39 0.0K
12:36 3,236.41 3,236.41 3,235.57 3,235.57 0.0K
12:37 3,235.88 3,236.16 3,235.68 3,236.16 0.0K
12:38 3,236.24 3,236.64 3,236.17 3,236.17 0.0K
12:39 3,236.14 3,236.14 3,235.71 3,235.71 0.0K
12:40 3,235.74 3,236.08 3,235.66 3,236.08 0.0K
12:41 3,236.61 3,237.16 3,236.61 3,237.16 0.0K
12:42 3,237.20 3,237.64 3,237.20 3,237.64 0.0K
12:43 3,237.66 3,237.82 3,237.56 3,237.82 0.0K
12:44 3,237.93 3,238.19 3,237.89 3,238.19 0.0K
12:45 3,238.18 3,238.37 3,238.14 3,238.27 0.0K
12:46 3,238.19 3,238.55 3,238.06 3,238.55 0.0K
12:47 3,238.45 3,238.45 3,238.14 3,238.27 0.0K
12:48 3,237.74 3,238.04 3,237.74 3,237.96 0.0K
12:49 3,237.93 3,237.96 3,237.14 3,237.14 0.0K
12:50 3,237.21 3,237.91 3,237.21 3,237.88 0.0K
12:51 3,237.60 3,237.69 3,237.58 3,237.58 0.0K
12:52 3,237.79 3,239.14 3,237.79 3,239.14 0.0K
12:53 3,239.12 3,239.12 3,238.75 3,238.77 0.0K
12:54 3,238.89 3,238.97 3,238.82 3,238.82 0.0K
12:55 3,238.80 3,238.85 3,238.65 3,238.65 0.0K
12:56 3,238.79 3,239.29 3,238.79 3,239.26 0.0K
12:57 3,239.42 3,239.79 3,239.33 3,239.79 0.0K
12:58 3,239.76 3,240.01 3,239.76 3,240.01 0.0K
12:59 3,240.35 3,240.35 3,239.97 3,240.00 0.0K
13:00 3,239.93 3,241.09 3,239.92 3,241.09 0.0K
13:01 3,241.02 3,241.13 3,240.95 3,240.95 0.0K
13:02 3,240.71 3,243.25 3,240.71 3,243.25 0.0K
13:03 3,243.06 3,243.10 3,242.69 3,242.69 0.0K
13:04 3,242.45 3,242.98 3,242.45 3,242.98 0.0K
13:05 3,243.11 3,243.22 3,243.11 3,243.12 0.0K
13:06 3,242.74 3,243.74 3,242.74 3,243.74 0.0K
13:07 3,244.05 3,244.05 3,243.72 3,243.82 0.0K
13:08 3,243.60 3,243.87 3,243.60 3,243.83 0.0K
13:09 3,243.72 3,243.76 3,243.61 3,243.71 0.0K
13:10 3,243.79 3,243.79 3,243.62 3,243.69 0.0K
13:11 3,244.02 3,244.17 3,244.02 3,244.11 0.0K
13:12 3,244.18 3,244.72 3,244.18 3,244.72 0.0K
13:13 3,244.51 3,244.51 3,244.19 3,244.19 0.0K
13:14 3,244.28 3,244.32 3,243.99 3,243.99 0.0K
13:15 3,244.08 3,244.53 3,244.08 3,244.53 0.0K
13:16 3,244.43 3,245.24 3,244.43 3,245.24 0.0K
13:17 3,245.12 3,245.41 3,245.12 3,245.41 0.0K
13:18 3,245.30 3,245.40 3,245.30 3,245.40 0.0K
13:19 3,245.46 3,245.46 3,245.20 3,245.20 0.0K
13:20 3,245.13 3,245.13 3,244.65 3,244.65 0.0K
13:21 3,245.00 3,245.00 3,244.62 3,244.64 0.0K
13:22 3,244.53 3,244.53 3,244.14 3,244.37 0.0K
13:23 3,244.46 3,244.60 3,244.46 3,244.60 0.0K
13:24 3,244.69 3,245.17 3,244.69 3,245.15 0.0K
13:25 3,245.34 3,245.94 3,245.34 3,245.94 0.0K
13:26 3,246.11 3,246.51 3,246.11 3,246.51 0.0K
13:27 3,246.70 3,246.70 3,246.14 3,246.28 0.0K
13:28 3,246.30 3,247.52 3,246.30 3,247.26 0.0K
13:29 3,247.27 3,247.27 3,246.66 3,246.66 0.0K
13:30 3,246.64 3,246.64 3,245.77 3,245.81 0.0K
13:31 3,245.89 3,246.15 3,245.87 3,246.15 0.0K
13:32 3,246.11 3,246.12 3,246.06 3,246.06 0.0K
13:33 3,246.16 3,246.16 3,245.67 3,245.67 0.0K
13:34 3,245.61 3,245.81 3,245.61 3,245.63 0.0K
13:35 3,245.50 3,245.80 3,245.50 3,245.80 0.0K
13:36 3,245.71 3,246.17 3,245.71 3,246.17 0.0K
13:37 3,246.32 3,246.33 3,246.03 3,246.03 0.0K
13:38 3,246.12 3,246.57 3,246.12 3,246.57 0.0K
13:39 3,246.79 3,246.95 3,246.79 3,246.95 0.0K
13:40 3,246.78 3,246.78 3,246.33 3,246.33 0.0K
13:41 3,246.27 3,246.27 3,246.01 3,246.22 0.0K
13:42 3,246.17 3,246.37 3,246.00 3,246.00 0.0K
13:43 3,245.68 3,245.79 3,245.62 3,245.79 0.0K
13:44 3,245.66 3,246.37 3,245.66 3,246.37 0.0K
13:45 3,246.37 3,246.37 3,246.08 3,246.08 0.0K
13:46 3,246.05 3,246.05 3,245.89 3,245.89 0.0K
13:47 3,245.99 3,245.99 3,245.42 3,245.42 0.0K
13:48 3,244.92 3,244.92 3,244.76 3,244.76 0.0K
13:49 3,244.98 3,245.36 3,244.96 3,244.96 0.0K
13:50 3,244.49 3,244.74 3,244.22 3,244.22 0.0K
13:51 3,244.20 3,244.22 3,243.86 3,243.86 0.0K
13:52 3,243.59 3,243.63 3,243.04 3,243.04 0.0K
13:53 3,242.97 3,242.97 3,241.55 3,241.55 0.0K
13:54 3,241.29 3,241.29 3,240.66 3,240.66 0.0K
13:55 3,240.78 3,241.60 3,240.78 3,241.60 0.0K
13:56 3,241.51 3,241.51 3,241.10 3,241.37 0.0K
13:57 3,241.46 3,242.27 3,241.46 3,242.27 0.0K
13:58 3,242.47 3,242.47 3,241.94 3,241.94 0.0K
13:59 3,242.16 3,242.84 3,242.16 3,242.84 0.0K
14:00 3,242.80 3,242.80 3,242.23 3,242.23 0.0K
14:01 3,242.24 3,242.24 3,241.89 3,242.12 0.0K
14:02 3,242.10 3,242.10 3,241.17 3,241.25 0.0K
14:03 3,241.21 3,241.93 3,241.21 3,241.93 0.0K
14:04 3,241.83 3,242.64 3,241.83 3,242.64 0.0K
14:05 3,242.61 3,243.77 3,242.61 3,243.53 0.0K
14:06 3,243.60 3,244.02 3,243.56 3,244.02 0.0K
14:07 3,244.24 3,244.67 3,244.24 3,244.67 0.0K
14:08 3,245.03 3,246.43 3,245.03 3,246.43 0.0K
14:09 3,246.71 3,247.29 3,246.40 3,247.29 0.0K
14:10 3,247.26 3,247.26 3,246.99 3,247.11 0.0K
14:11 3,247.06 3,247.06 3,246.45 3,246.45 0.0K
14:12 3,246.16 3,246.16 3,245.04 3,245.04 0.0K
14:13 3,245.20 3,245.29 3,244.99 3,244.99 0.0K
14:14 3,244.97 3,245.06 3,243.93 3,243.93 0.0K
14:15 3,243.96 3,245.28 3,243.96 3,245.28 0.0K
14:16 3,245.10 3,245.82 3,245.10 3,245.25 0.0K
14:17 3,245.36 3,245.80 3,245.36 3,245.77 0.0K
14:18 3,245.83 3,246.63 3,245.83 3,246.63 0.0K
14:19 3,246.79 3,246.86 3,246.75 3,246.86 0.0K
14:20 3,247.00 3,247.11 3,246.82 3,247.11 0.0K
14:21 3,247.27 3,247.48 3,247.26 3,247.48 0.0K
14:22 3,247.48 3,247.48 3,247.28 3,247.38 0.0K
14:23 3,247.46 3,248.20 3,247.46 3,248.20 0.0K
14:24 3,248.29 3,248.56 3,248.29 3,248.56 0.0K
14:25 3,248.50 3,248.50 3,248.09 3,248.09 0.0K
14:26 3,247.59 3,248.26 3,247.59 3,248.23 0.0K
14:27 3,248.29 3,249.13 3,248.25 3,249.13 0.0K
14:28 3,249.64 3,250.18 3,249.64 3,249.92 0.0K
14:29 3,250.02 3,250.02 3,249.70 3,249.71 0.0K
14:30 3,249.56 3,249.56 3,248.11 3,248.14 0.0K
14:31 3,247.82 3,247.82 3,247.36 3,247.36 0.0K
14:32 3,247.15 3,247.15 3,246.89 3,246.92 0.0K
14:33 3,246.87 3,246.87 3,246.47 3,246.49 0.0K
14:34 3,246.84 3,247.01 3,246.50 3,246.53 0.0K
14:35 3,246.40 3,246.65 3,246.40 3,246.56 0.0K
14:36 3,246.95 3,246.95 3,245.95 3,245.95 0.0K
14:37 3,245.89 3,246.99 3,245.89 3,246.99 0.0K
14:38 3,246.96 3,246.96 3,246.59 3,246.59 0.0K
14:39 3,246.46 3,246.46 3,245.82 3,245.82 0.0K
14:40 3,245.58 3,245.74 3,245.46 3,245.74 0.0K
14:41 3,245.73 3,245.73 3,245.05 3,245.40 0.0K
14:42 3,245.45 3,245.60 3,245.45 3,245.55 0.0K
14:43 3,244.59 3,245.02 3,244.59 3,245.02 0.0K
14:44 3,245.05 3,245.05 3,244.89 3,245.00 0.0K
14:45 3,245.01 3,245.51 3,244.96 3,245.51 0.0K
14:46 3,245.63 3,246.08 3,245.34 3,246.08 0.0K
14:47 3,245.92 3,245.99 3,245.78 3,245.78 0.0K
14:48 3,245.23 3,245.40 3,245.06 3,245.40 0.0K
14:49 3,245.39 3,245.63 3,245.39 3,245.56 0.0K
14:50 3,245.72 3,246.17 3,245.72 3,246.02 0.0K
14:51 3,245.84 3,246.09 3,245.80 3,246.09 0.0K
14:52 3,245.98 3,246.06 3,245.93 3,245.93 0.0K
14:53 3,245.41 3,245.41 3,245.01 3,245.01 0.0K
14:54 3,245.26 3,245.26 3,244.75 3,244.87 0.0K
14:55 3,244.85 3,245.30 3,244.85 3,245.30 0.0K
14:56 3,245.31 3,245.46 3,245.27 3,245.46 0.0K
14:57 3,245.58 3,245.97 3,245.58 3,245.97 0.0K
14:58 3,245.93 3,245.93 3,245.20 3,245.21 0.0K
14:59 3,245.41 3,245.41 3,245.08 3,245.15 0.0K
15:00 3,245.30 3,246.15 3,245.30 3,246.15 0.0K
15:01 3,246.28 3,246.37 3,246.17 3,246.37 0.0K
15:02 3,246.12 3,246.15 3,245.73 3,245.78 0.0K
15:03 3,245.56 3,245.95 3,245.44 3,245.95 0.0K
15:04 3,246.02 3,246.28 3,246.02 3,246.28 0.0K
15:05 3,246.44 3,246.54 3,246.44 3,246.46 0.0K
15:06 3,246.44 3,246.44 3,245.76 3,245.76 0.0K
15:07 3,245.65 3,245.65 3,245.32 3,245.36 0.0K
15:08 3,245.31 3,245.35 3,245.14 3,245.14 0.0K
15:09 3,245.24 3,245.24 3,245.02 3,245.02 0.0K
15:10 3,245.33 3,245.86 3,245.33 3,245.86 0.0K
15:11 3,245.66 3,245.66 3,245.14 3,245.14 0.0K
15:12 3,245.15 3,245.15 3,244.82 3,244.82 0.0K
15:13 3,244.83 3,245.11 3,244.83 3,244.91 0.0K
15:14 3,244.71 3,244.71 3,244.27 3,244.27 0.0K
15:15 3,244.06 3,245.38 3,244.06 3,245.38 0.0K
15:16 3,245.28 3,245.91 3,245.28 3,245.83 0.0K
15:17 3,245.50 3,245.61 3,245.49 3,245.49 0.0K
15:18 3,245.35 3,245.72 3,245.35 3,245.72 0.0K
15:19 3,246.16 3,246.16 3,246.02 3,246.02 0.0K
15:20 3,245.96 3,246.24 3,245.96 3,246.24 0.0K
15:21 3,246.16 3,246.22 3,246.08 3,246.22 0.0K
15:22 3,246.17 3,246.17 3,245.97 3,246.04 0.0K
15:23 3,246.06 3,246.86 3,246.06 3,246.85 0.0K
15:24 3,246.63 3,246.63 3,246.56 3,246.56 0.0K
15:25 3,246.71 3,246.77 3,246.48 3,246.48 0.0K
15:26 3,246.28 3,246.28 3,246.19 3,246.19 0.0K
15:27 3,246.32 3,246.57 3,246.32 3,246.54 0.0K
15:28 3,246.66 3,246.98 3,246.66 3,246.98 0.0K
15:29 3,247.00 3,247.19 3,247.00 3,247.19 0.0K
15:30 3,246.86 3,246.98 3,246.86 3,246.98 0.0K
15:31 3,246.78 3,247.20 3,246.78 3,247.20 0.0K
15:32 3,247.04 3,247.07 3,246.96 3,246.99 0.0K
15:33 3,246.94 3,246.94 3,246.33 3,246.33 0.0K
15:34 3,246.20 3,246.20 3,245.78 3,245.89 0.0K
15:35 3,245.59 3,245.59 3,245.43 3,245.50 0.0K
15:36 3,245.88 3,245.90 3,245.62 3,245.90 0.0K
15:37 3,245.70 3,245.94 3,245.70 3,245.75 0.0K
15:38 3,245.58 3,245.58 3,245.10 3,245.10 0.0K
15:39 3,245.00 3,245.12 3,244.93 3,244.93 0.0K
15:40 3,244.81 3,245.15 3,244.78 3,245.15 0.0K
15:41 3,245.49 3,245.49 3,245.33 3,245.37 0.0K
15:42 3,245.25 3,245.62 3,245.25 3,245.62 0.0K
15:43 3,245.51 3,245.76 3,245.51 3,245.76 0.0K
15:44 3,246.40 3,246.59 3,246.40 3,246.59 0.0K
15:45 3,246.62 3,246.62 3,246.31 3,246.31 0.0K
15:46 3,246.58 3,246.65 3,246.58 3,246.58 0.0K
15:47 3,246.62 3,246.62 3,246.22 3,246.22 0.0K
15:48 3,246.64 3,246.64 3,246.54 3,246.64 0.0K
15:49 3,246.43 3,246.53 3,246.42 3,246.53 0.0K
15:50 3,246.50 3,247.50 3,246.50 3,247.50 0.0K
15:51 3,247.84 3,247.84 3,247.19 3,247.44 0.0K
15:52 3,247.41 3,247.60 3,247.41 3,247.60 0.0K
15:53 3,247.72 3,247.72 3,246.96 3,247.35 0.0K
15:54 3,247.33 3,247.82 3,247.18 3,247.82 0.0K
15:55 3,247.73 3,248.61 3,247.73 3,248.61 0.0K
15:56 3,248.35 3,248.35 3,247.82 3,248.14 0.0K
15:57 3,247.60 3,247.60 3,247.11 3,247.26 0.0K
15:58 3,247.49 3,247.49 3,247.06 3,247.06 0.0K
15:59 3,247.12 3,247.34 3,246.50 3,247.34 0.0K
16:00 3,246.99 3,247.30 3,246.99 3,247.30 0.0K
16:01 3,247.34 3,247.34 3,247.34 3,247.34 0.0K
16:02 3,247.33 3,247.34 3,247.32 3,247.32 0.0K
16:03 3,247.37 3,247.38 3,247.31 3,247.38 0.0K
16:04 3,247.38 3,247.48 3,247.38 3,247.48 0.0K
16:05 3,247.42 3,247.44 3,247.42 3,247.44 0.0K
16:06 3,247.47 3,247.52 3,247.47 3,247.52 0.0K
16:07 3,247.53 3,247.53 3,247.51 3,247.51 0.0K
16:08 3,247.53 3,247.53 3,247.52 3,247.52 0.0K
16:09 3,247.49 3,247.52 3,247.46 3,247.46 0.0K
16:10 3,247.49 3,247.51 3,247.49 3,247.49 0.0K
16:11 3,247.50 3,247.56 3,247.50 3,247.56 0.0K
16:12 3,247.50 3,247.53 3,247.50 3,247.53 0.0K
16:13 3,247.55 3,247.55 3,247.43 3,247.43 0.0K
16:14 3,247.46 3,247.47 3,247.45 3,247.47 0.0K
16:15 3,247.46 3,247.46 3,247.46 3,247.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available