CBOE S&P 500 10% Buffered 25 Mar

SP2BF10M
🏛️ usa →
3,452.43
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,321.07 3,321.07 3,320.66 3,320.74 0.0K
09:32 3,320.95 3,320.95 3,320.84 3,320.93 0.0K
09:33 3,321.07 3,321.15 3,321.01 3,321.01 0.0K
09:34 3,321.20 3,321.44 3,321.20 3,321.44 0.0K
09:35 3,321.49 3,321.62 3,321.49 3,321.62 0.0K
09:36 3,321.68 3,321.68 3,321.51 3,321.58 0.0K
09:37 3,321.55 3,321.68 3,321.55 3,321.65 0.0K
09:38 3,321.64 3,321.64 3,321.45 3,321.52 0.0K
09:39 3,321.54 3,321.54 3,321.34 3,321.38 0.0K
09:40 3,321.22 3,321.52 3,321.19 3,321.52 0.0K
09:41 3,321.51 3,321.73 3,321.51 3,321.70 0.0K
09:42 3,321.67 3,321.67 3,321.56 3,321.56 0.0K
09:43 3,321.59 3,321.59 3,321.30 3,321.31 0.0K
09:44 3,321.21 3,321.34 3,321.20 3,321.34 0.0K
09:45 3,321.18 3,321.48 3,321.18 3,321.42 0.0K
09:46 3,321.53 3,321.53 3,321.41 3,321.41 0.0K
09:47 3,321.36 3,321.51 3,321.36 3,321.51 0.0K
09:48 3,321.63 3,321.63 3,321.55 3,321.55 0.0K
09:49 3,321.35 3,321.35 3,320.76 3,320.76 0.0K
09:50 3,320.87 3,321.05 3,320.87 3,320.94 0.0K
09:51 3,320.81 3,320.88 3,320.81 3,320.81 0.0K
09:52 3,320.94 3,321.13 3,320.85 3,321.13 0.0K
09:53 3,321.14 3,321.18 3,321.11 3,321.11 0.0K
09:54 3,321.14 3,321.36 3,321.13 3,321.36 0.0K
09:55 3,321.42 3,321.42 3,321.21 3,321.26 0.0K
09:56 3,321.33 3,321.44 3,321.24 3,321.44 0.0K
09:57 3,321.33 3,321.33 3,321.27 3,321.27 0.0K
09:58 3,321.26 3,321.26 3,321.16 3,321.20 0.0K
09:59 3,321.31 3,321.31 3,321.04 3,321.10 0.0K
10:00 3,321.09 3,321.38 3,321.09 3,321.36 0.0K
10:01 3,321.35 3,321.56 3,321.35 3,321.43 0.0K
10:02 3,321.44 3,321.48 3,321.34 3,321.34 0.0K
10:03 3,321.10 3,321.10 3,320.89 3,320.93 0.0K
10:04 3,320.96 3,321.03 3,320.75 3,320.75 0.0K
10:05 3,320.75 3,320.75 3,320.73 3,320.73 0.0K
10:06 3,320.74 3,320.82 3,320.74 3,320.74 0.0K
10:07 3,320.86 3,321.22 3,320.86 3,321.22 0.0K
10:08 3,321.13 3,321.20 3,320.62 3,320.62 0.0K
10:09 3,320.72 3,320.76 3,320.62 3,320.76 0.0K
10:10 3,320.77 3,320.86 3,320.63 3,320.63 0.0K
10:11 3,320.55 3,320.64 3,320.55 3,320.62 0.0K
10:12 3,320.61 3,320.95 3,320.61 3,320.82 0.0K
10:13 3,320.75 3,320.75 3,320.69 3,320.75 0.0K
10:14 3,320.87 3,320.92 3,320.79 3,320.80 0.0K
10:15 3,320.83 3,320.93 3,320.70 3,320.93 0.0K
10:16 3,321.04 3,321.46 3,321.04 3,321.46 0.0K
10:17 3,321.46 3,321.54 3,321.46 3,321.48 0.0K
10:18 3,321.48 3,321.48 3,321.37 3,321.37 0.0K
10:19 3,321.39 3,321.39 3,321.29 3,321.37 0.0K
10:20 3,321.31 3,321.31 3,321.18 3,321.19 0.0K
10:21 3,321.07 3,321.07 3,320.95 3,320.95 0.0K
10:22 3,320.98 3,321.12 3,320.98 3,321.04 0.0K
10:23 3,321.04 3,321.04 3,320.93 3,320.93 0.0K
10:24 3,321.03 3,321.25 3,321.03 3,321.19 0.0K
10:25 3,321.24 3,321.41 3,321.24 3,321.41 0.0K
10:26 3,321.32 3,321.34 3,321.32 3,321.33 0.0K
10:27 3,321.36 3,321.36 3,321.21 3,321.27 0.0K
10:28 3,321.24 3,321.42 3,321.24 3,321.41 0.0K
10:29 3,321.50 3,321.51 3,321.47 3,321.50 0.0K
10:30 3,321.47 3,321.93 3,321.47 3,321.93 0.0K
10:31 3,321.91 3,322.03 3,321.91 3,322.03 0.0K
10:32 3,322.09 3,322.29 3,322.09 3,322.13 0.0K
10:33 3,322.13 3,322.13 3,321.67 3,321.74 0.0K
10:34 3,321.90 3,322.02 3,321.90 3,322.02 0.0K
10:35 3,322.08 3,322.13 3,321.89 3,321.89 0.0K
10:36 3,321.85 3,322.00 3,321.81 3,322.00 0.0K
10:37 3,322.05 3,322.08 3,322.02 3,322.08 0.0K
10:38 3,322.00 3,322.04 3,321.94 3,322.01 0.0K
10:39 3,321.97 3,321.97 3,321.81 3,321.86 0.0K
10:40 3,321.86 3,321.86 3,321.83 3,321.85 0.0K
10:41 3,321.93 3,322.08 3,321.93 3,322.02 0.0K
10:42 3,322.01 3,322.05 3,321.99 3,322.05 0.0K
10:43 3,322.00 3,322.08 3,322.00 3,322.04 0.0K
10:44 3,322.14 3,322.19 3,322.11 3,322.17 0.0K
10:45 3,322.15 3,322.23 3,322.08 3,322.23 0.0K
10:46 3,322.17 3,322.19 3,322.08 3,322.19 0.0K
10:47 3,322.22 3,322.35 3,322.21 3,322.35 0.0K
10:48 3,322.39 3,322.41 3,322.31 3,322.31 0.0K
10:49 3,322.12 3,322.17 3,322.08 3,322.12 0.0K
10:50 3,322.19 3,322.19 3,322.13 3,322.17 0.0K
10:51 3,322.19 3,322.19 3,322.13 3,322.13 0.0K
10:52 3,322.12 3,322.12 3,322.01 3,322.01 0.0K
10:53 3,322.01 3,322.04 3,322.01 3,322.04 0.0K
10:54 3,322.08 3,322.18 3,322.03 3,322.18 0.0K
10:55 3,322.13 3,322.13 3,321.87 3,321.88 0.0K
10:56 3,321.75 3,321.75 3,321.34 3,321.34 0.0K
10:57 3,321.30 3,321.30 3,321.13 3,321.30 0.0K
10:58 3,321.25 3,321.39 3,321.25 3,321.39 0.0K
10:59 3,321.44 3,321.57 3,321.44 3,321.57 0.0K
11:00 3,321.56 3,321.84 3,321.56 3,321.84 0.0K
11:01 3,321.85 3,322.07 3,321.85 3,322.07 0.0K
11:02 3,322.03 3,322.25 3,322.03 3,322.25 0.0K
11:03 3,322.35 3,322.43 3,322.35 3,322.38 0.0K
11:04 3,322.30 3,322.41 3,322.28 3,322.31 0.0K
11:05 3,322.31 3,322.45 3,322.31 3,322.45 0.0K
11:06 3,322.54 3,322.58 3,322.54 3,322.58 0.0K
11:07 3,322.59 3,322.60 3,322.52 3,322.58 0.0K
11:08 3,322.60 3,322.60 3,322.57 3,322.59 0.0K
11:09 3,322.64 3,322.68 3,322.64 3,322.66 0.0K
11:10 3,322.64 3,322.64 3,322.56 3,322.56 0.0K
11:11 3,322.63 3,323.05 3,322.63 3,323.05 0.0K
11:12 3,323.17 3,323.17 3,323.02 3,323.13 0.0K
11:13 3,323.09 3,323.18 3,322.97 3,323.18 0.0K
11:14 3,323.11 3,323.36 3,323.11 3,323.36 0.0K
11:15 3,323.36 3,323.44 3,323.36 3,323.40 0.0K
11:16 3,323.45 3,323.45 3,323.09 3,323.09 0.0K
11:17 3,323.12 3,323.24 3,323.10 3,323.10 0.0K
11:18 3,323.07 3,323.09 3,323.00 3,323.04 0.0K
11:19 3,323.10 3,323.19 3,323.10 3,323.19 0.0K
11:20 3,323.16 3,323.16 3,322.99 3,322.99 0.0K
11:21 3,323.02 3,323.05 3,322.96 3,322.96 0.0K
11:22 3,323.04 3,323.09 3,323.04 3,323.04 0.0K
11:23 3,323.00 3,323.05 3,323.00 3,323.05 0.0K
11:24 3,323.05 3,323.13 3,323.05 3,323.13 0.0K
11:25 3,323.13 3,323.18 3,323.13 3,323.13 0.0K
11:26 3,323.11 3,323.18 3,323.11 3,323.18 0.0K
11:27 3,323.21 3,323.25 3,323.18 3,323.21 0.0K
11:28 3,323.22 3,323.25 3,323.18 3,323.18 0.0K
11:29 3,323.21 3,323.21 3,323.15 3,323.15 0.0K
11:30 3,323.16 3,323.17 3,323.10 3,323.13 0.0K
11:31 3,323.10 3,323.10 3,323.00 3,323.09 0.0K
11:32 3,323.18 3,323.25 3,323.15 3,323.25 0.0K
11:33 3,323.23 3,323.29 3,323.20 3,323.29 0.0K
11:34 3,323.28 3,323.31 3,323.25 3,323.30 0.0K
11:35 3,323.31 3,323.36 3,323.31 3,323.35 0.0K
11:36 3,323.34 3,323.37 3,323.29 3,323.29 0.0K
11:37 3,323.30 3,323.30 3,323.24 3,323.24 0.0K
11:38 3,323.23 3,323.23 3,323.10 3,323.10 0.0K
11:39 3,323.11 3,323.16 3,323.11 3,323.16 0.0K
11:40 3,323.20 3,323.30 3,323.20 3,323.30 0.0K
11:41 3,323.35 3,323.46 3,323.35 3,323.46 0.0K
11:42 3,323.48 3,323.62 3,323.48 3,323.60 0.0K
11:43 3,323.66 3,323.66 3,323.64 3,323.66 0.0K
11:44 3,323.69 3,323.83 3,323.69 3,323.83 0.0K
11:45 3,323.83 3,323.93 3,323.78 3,323.78 0.0K
11:46 3,323.88 3,323.88 3,323.84 3,323.86 0.0K
11:47 3,323.82 3,323.85 3,323.81 3,323.85 0.0K
11:48 3,323.84 3,323.84 3,323.78 3,323.78 0.0K
11:49 3,323.80 3,323.80 3,323.62 3,323.62 0.0K
11:50 3,323.59 3,323.65 3,323.59 3,323.64 0.0K
11:51 3,323.66 3,323.66 3,323.55 3,323.63 0.0K
11:52 3,323.64 3,323.67 3,323.61 3,323.63 0.0K
11:53 3,323.73 3,323.85 3,323.73 3,323.81 0.0K
11:54 3,323.83 3,323.88 3,323.83 3,323.84 0.0K
11:55 3,323.88 3,323.91 3,323.87 3,323.91 0.0K
11:56 3,323.92 3,323.98 3,323.92 3,323.92 0.0K
11:57 3,323.91 3,323.91 3,323.83 3,323.83 0.0K
11:58 3,323.83 3,323.87 3,323.83 3,323.87 0.0K
11:59 3,323.89 3,323.90 3,323.89 3,323.90 0.0K
12:00 3,323.89 3,323.90 3,323.89 3,323.89 0.0K
12:01 3,323.85 3,323.96 3,323.85 3,323.89 0.0K
12:02 3,323.91 3,323.95 3,323.86 3,323.95 0.0K
12:03 3,323.96 3,323.97 3,323.94 3,323.97 0.0K
12:04 3,323.97 3,324.01 3,323.97 3,324.01 0.0K
12:05 3,323.99 3,324.01 3,323.89 3,323.89 0.0K
12:06 3,323.93 3,324.01 3,323.92 3,324.01 0.0K
12:07 3,324.03 3,324.07 3,323.92 3,323.92 0.0K
12:08 3,323.95 3,324.00 3,323.95 3,323.98 0.0K
12:09 3,324.00 3,324.03 3,323.95 3,323.95 0.0K
12:10 3,324.00 3,324.00 3,323.93 3,323.93 0.0K
12:11 3,323.95 3,323.95 3,323.81 3,323.81 0.0K
12:12 3,323.76 3,323.82 3,323.75 3,323.75 0.0K
12:13 3,323.68 3,323.68 3,323.53 3,323.53 0.0K
12:14 3,323.61 3,323.67 3,323.61 3,323.63 0.0K
12:15 3,323.70 3,323.70 3,323.62 3,323.62 0.0K
12:16 3,323.56 3,323.59 3,323.51 3,323.59 0.0K
12:17 3,323.64 3,323.69 3,323.64 3,323.68 0.0K
12:18 3,323.65 3,323.70 3,323.65 3,323.69 0.0K
12:19 3,323.73 3,323.73 3,323.70 3,323.71 0.0K
12:20 3,323.70 3,323.70 3,323.63 3,323.68 0.0K
12:21 3,323.73 3,323.73 3,323.54 3,323.54 0.0K
12:22 3,323.52 3,323.59 3,323.49 3,323.52 0.0K
12:23 3,323.48 3,323.50 3,323.40 3,323.40 0.0K
12:24 3,323.45 3,323.45 3,323.37 3,323.37 0.0K
12:25 3,323.35 3,323.42 3,323.35 3,323.42 0.0K
12:26 3,323.38 3,323.38 3,323.32 3,323.32 0.0K
12:27 3,323.32 3,323.32 3,323.16 3,323.16 0.0K
12:28 3,323.21 3,323.36 3,323.21 3,323.36 0.0K
12:29 3,323.33 3,323.35 3,323.29 3,323.29 0.0K
12:30 3,323.28 3,323.28 3,323.24 3,323.24 0.0K
12:31 3,323.23 3,323.23 3,323.12 3,323.15 0.0K
12:32 3,323.18 3,323.21 3,323.15 3,323.15 0.0K
12:33 3,323.13 3,323.13 3,323.12 3,323.13 0.0K
12:34 3,323.12 3,323.15 3,323.12 3,323.15 0.0K
12:35 3,323.13 3,323.23 3,323.13 3,323.23 0.0K
12:36 3,323.22 3,323.41 3,323.22 3,323.41 0.0K
12:37 3,323.40 3,323.48 3,323.40 3,323.48 0.0K
12:38 3,323.49 3,323.49 3,323.44 3,323.44 0.0K
12:39 3,323.42 3,323.47 3,323.33 3,323.45 0.0K
12:40 3,323.48 3,323.48 3,323.40 3,323.42 0.0K
12:41 3,323.47 3,323.52 3,323.47 3,323.47 0.0K
12:42 3,323.50 3,323.50 3,323.38 3,323.42 0.0K
12:43 3,323.48 3,323.71 3,323.46 3,323.71 0.0K
12:44 3,323.74 3,323.74 3,323.66 3,323.71 0.0K
12:45 3,323.70 3,323.77 3,323.69 3,323.75 0.0K
12:46 3,323.68 3,323.68 3,323.60 3,323.62 0.0K
12:47 3,323.64 3,323.76 3,323.64 3,323.76 0.0K
12:48 3,323.84 3,323.86 3,323.78 3,323.78 0.0K
12:49 3,323.78 3,323.84 3,323.78 3,323.82 0.0K
12:50 3,323.86 3,324.01 3,323.86 3,324.01 0.0K
12:51 3,323.98 3,324.03 3,323.98 3,324.03 0.0K
12:52 3,324.02 3,324.06 3,324.00 3,324.06 0.0K
12:53 3,324.12 3,324.30 3,324.12 3,324.30 0.0K
12:54 3,324.27 3,324.44 3,324.27 3,324.41 0.0K
12:55 3,324.27 3,324.27 3,324.23 3,324.23 0.0K
12:56 3,324.19 3,324.20 3,324.15 3,324.15 0.0K
12:57 3,324.16 3,324.36 3,324.16 3,324.34 0.0K
12:58 3,324.32 3,324.32 3,324.20 3,324.20 0.0K
12:59 3,324.20 3,324.21 3,324.11 3,324.11 0.0K
13:00 3,324.01 3,324.01 3,323.98 3,323.99 0.0K
13:01 3,324.01 3,324.07 3,324.01 3,324.05 0.0K
13:02 3,323.95 3,323.96 3,323.84 3,323.84 0.0K
13:03 3,323.87 3,323.92 3,323.87 3,323.91 0.0K
13:04 3,323.91 3,323.91 3,323.87 3,323.88 0.0K
13:05 3,323.83 3,323.83 3,323.73 3,323.73 0.0K
13:06 3,323.71 3,323.73 3,323.68 3,323.68 0.0K
13:07 3,323.74 3,323.74 3,323.70 3,323.70 0.0K
13:08 3,323.68 3,323.69 3,323.62 3,323.62 0.0K
13:09 3,323.55 3,323.59 3,323.35 3,323.35 0.0K
13:10 3,323.41 3,323.41 3,323.22 3,323.22 0.0K
13:11 3,323.27 3,323.27 3,323.11 3,323.11 0.0K
13:12 3,323.17 3,323.17 3,322.82 3,322.92 0.0K
13:13 3,322.88 3,322.92 3,322.83 3,322.92 0.0K
13:14 3,322.98 3,323.24 3,322.98 3,323.22 0.0K
13:15 3,323.14 3,323.27 3,323.14 3,323.27 0.0K
13:16 3,323.30 3,323.52 3,323.30 3,323.52 0.0K
13:17 3,323.53 3,323.69 3,323.53 3,323.69 0.0K
13:18 3,323.71 3,323.73 3,323.71 3,323.73 0.0K
13:19 3,323.74 3,323.85 3,323.74 3,323.85 0.0K
13:20 3,323.87 3,323.90 3,323.87 3,323.90 0.0K
13:21 3,323.87 3,323.92 3,323.82 3,323.92 0.0K
13:22 3,323.90 3,323.99 3,323.90 3,323.99 0.0K
13:23 3,324.00 3,324.01 3,323.99 3,324.01 0.0K
13:24 3,324.02 3,324.02 3,323.88 3,323.88 0.0K
13:25 3,323.84 3,323.94 3,323.84 3,323.92 0.0K
13:26 3,323.94 3,324.00 3,323.94 3,323.98 0.0K
13:27 3,323.94 3,323.96 3,323.84 3,323.84 0.0K
13:28 3,323.91 3,323.99 3,323.91 3,323.99 0.0K
13:29 3,323.99 3,324.06 3,323.99 3,324.04 0.0K
13:30 3,324.05 3,324.29 3,324.05 3,324.29 0.0K
13:31 3,324.31 3,324.38 3,324.30 3,324.33 0.0K
13:32 3,324.30 3,324.32 3,324.27 3,324.27 0.0K
13:33 3,324.24 3,324.28 3,324.24 3,324.28 0.0K
13:34 3,324.29 3,324.35 3,324.28 3,324.35 0.0K
13:35 3,324.32 3,324.34 3,324.31 3,324.32 0.0K
13:36 3,324.34 3,324.44 3,324.34 3,324.44 0.0K
13:37 3,324.44 3,324.44 3,324.40 3,324.40 0.0K
13:38 3,324.43 3,324.47 3,324.39 3,324.47 0.0K
13:39 3,324.41 3,324.42 3,324.39 3,324.40 0.0K
13:40 3,324.41 3,324.55 3,324.41 3,324.55 0.0K
13:41 3,324.56 3,324.59 3,324.53 3,324.53 0.0K
13:42 3,324.53 3,324.53 3,324.41 3,324.41 0.0K
13:43 3,324.42 3,324.42 3,324.35 3,324.35 0.0K
13:44 3,324.36 3,324.42 3,324.36 3,324.36 0.0K
13:45 3,324.38 3,324.38 3,324.26 3,324.26 0.0K
13:46 3,324.24 3,324.29 3,324.24 3,324.29 0.0K
13:47 3,324.28 3,324.33 3,324.28 3,324.31 0.0K
13:48 3,324.25 3,324.31 3,324.22 3,324.22 0.0K
13:49 3,324.24 3,324.27 3,324.24 3,324.27 0.0K
13:50 3,324.18 3,324.18 3,324.01 3,324.01 0.0K
13:51 3,324.06 3,324.06 3,323.99 3,324.00 0.0K
13:52 3,324.03 3,324.03 3,323.99 3,323.99 0.0K
13:53 3,323.94 3,324.01 3,323.94 3,324.01 0.0K
13:54 3,323.98 3,323.98 3,323.84 3,323.87 0.0K
13:55 3,323.87 3,323.92 3,323.87 3,323.92 0.0K
13:56 3,323.90 3,323.96 3,323.90 3,323.95 0.0K
13:57 3,323.92 3,323.94 3,323.92 3,323.94 0.0K
13:58 3,323.89 3,323.95 3,323.89 3,323.89 0.0K
13:59 3,323.87 3,323.87 3,323.76 3,323.76 0.0K
14:00 3,323.73 3,323.79 3,323.73 3,323.75 0.0K
14:01 3,323.81 3,323.92 3,323.81 3,323.88 0.0K
14:02 3,323.93 3,324.18 3,323.93 3,324.18 0.0K
14:03 3,324.18 3,324.18 3,324.12 3,324.12 0.0K
14:04 3,324.11 3,324.11 3,323.94 3,323.94 0.0K
14:05 3,323.92 3,324.01 3,323.92 3,323.98 0.0K
14:06 3,324.00 3,324.07 3,324.00 3,324.07 0.0K
14:07 3,324.06 3,324.07 3,323.98 3,324.07 0.0K
14:08 3,324.06 3,324.08 3,324.00 3,324.00 0.0K
14:09 3,324.06 3,324.06 3,324.05 3,324.05 0.0K
14:10 3,324.05 3,324.17 3,324.05 3,324.11 0.0K
14:11 3,324.18 3,324.18 3,324.08 3,324.08 0.0K
14:12 3,324.12 3,324.17 3,324.12 3,324.17 0.0K
14:13 3,324.21 3,324.44 3,324.21 3,324.44 0.0K
14:14 3,324.47 3,324.80 3,324.47 3,324.80 0.0K
14:15 3,325.05 3,325.42 3,325.05 3,325.28 0.0K
14:16 3,325.32 3,325.37 3,325.32 3,325.36 0.0K
14:17 3,325.24 3,325.26 3,325.14 3,325.26 0.0K
14:18 3,325.22 3,325.25 3,325.18 3,325.25 0.0K
14:19 3,325.24 3,325.27 3,325.24 3,325.27 0.0K
14:20 3,325.26 3,325.55 3,325.26 3,325.55 0.0K
14:21 3,325.54 3,325.54 3,325.46 3,325.46 0.0K
14:22 3,325.47 3,325.52 3,325.45 3,325.45 0.0K
14:23 3,325.46 3,325.46 3,325.43 3,325.44 0.0K
14:24 3,325.48 3,325.61 3,325.47 3,325.47 0.0K
14:25 3,325.47 3,325.47 3,325.23 3,325.23 0.0K
14:26 3,325.06 3,325.33 3,325.06 3,325.33 0.0K
14:27 3,325.33 3,325.34 3,325.30 3,325.34 0.0K
14:28 3,325.36 3,325.44 3,325.36 3,325.37 0.0K
14:29 3,325.39 3,325.42 3,325.37 3,325.42 0.0K
14:30 3,325.37 3,325.37 3,325.26 3,325.33 0.0K
14:31 3,325.30 3,325.32 3,325.30 3,325.31 0.0K
14:32 3,325.30 3,325.31 3,325.30 3,325.30 0.0K
14:33 3,325.30 3,325.42 3,325.30 3,325.42 0.0K
14:34 3,325.39 3,325.50 3,325.39 3,325.50 0.0K
14:35 3,325.48 3,325.59 3,325.48 3,325.59 0.0K
14:36 3,325.50 3,325.57 3,325.50 3,325.51 0.0K
14:37 3,325.53 3,325.54 3,325.50 3,325.52 0.0K
14:38 3,325.55 3,325.56 3,325.55 3,325.55 0.0K
14:39 3,325.55 3,325.58 3,325.50 3,325.58 0.0K
14:40 3,325.54 3,325.69 3,325.53 3,325.67 0.0K
14:41 3,325.66 3,325.71 3,325.66 3,325.66 0.0K
14:42 3,325.62 3,325.62 3,325.40 3,325.40 0.0K
14:43 3,325.37 3,325.52 3,325.37 3,325.52 0.0K
14:44 3,325.53 3,325.58 3,325.51 3,325.51 0.0K
14:45 3,325.55 3,325.55 3,325.48 3,325.48 0.0K
14:46 3,325.44 3,325.48 3,325.43 3,325.46 0.0K
14:47 3,325.43 3,325.43 3,325.34 3,325.34 0.0K
14:48 3,325.33 3,325.41 3,325.33 3,325.41 0.0K
14:49 3,325.40 3,325.43 3,325.40 3,325.43 0.0K
14:50 3,325.51 3,325.59 3,325.47 3,325.59 0.0K
14:51 3,325.59 3,325.70 3,325.59 3,325.70 0.0K
14:52 3,325.82 3,325.82 3,325.65 3,325.65 0.0K
14:53 3,325.66 3,325.72 3,325.66 3,325.72 0.0K
14:54 3,325.69 3,325.80 3,325.69 3,325.79 0.0K
14:55 3,325.77 3,325.78 3,325.68 3,325.68 0.0K
14:56 3,325.68 3,325.73 3,325.68 3,325.73 0.0K
14:57 3,325.69 3,325.69 3,325.60 3,325.60 0.0K
14:58 3,325.64 3,325.68 3,325.59 3,325.68 0.0K
14:59 3,325.71 3,325.72 3,325.69 3,325.72 0.0K
15:00 3,325.76 3,325.76 3,325.66 3,325.66 0.0K
15:01 3,325.69 3,325.72 3,325.67 3,325.69 0.0K
15:02 3,325.62 3,325.70 3,325.62 3,325.70 0.0K
15:03 3,325.61 3,325.61 3,325.55 3,325.57 0.0K
15:04 3,325.53 3,325.53 3,325.49 3,325.53 0.0K
15:05 3,325.50 3,325.51 3,325.46 3,325.46 0.0K
15:06 3,325.39 3,325.49 3,325.39 3,325.48 0.0K
15:07 3,325.52 3,325.55 3,325.52 3,325.54 0.0K
15:08 3,325.51 3,325.51 3,325.30 3,325.30 0.0K
15:09 3,325.33 3,325.33 3,325.19 3,325.19 0.0K
15:10 3,325.09 3,325.16 3,325.09 3,325.14 0.0K
15:11 3,325.13 3,325.18 3,325.12 3,325.18 0.0K
15:12 3,325.15 3,325.26 3,325.08 3,325.26 0.0K
15:13 3,325.28 3,325.28 3,325.23 3,325.24 0.0K
15:14 3,325.21 3,325.25 3,325.20 3,325.25 0.0K
15:15 3,325.31 3,325.43 3,325.31 3,325.42 0.0K
15:16 3,325.45 3,325.52 3,325.45 3,325.52 0.0K
15:17 3,325.53 3,325.67 3,325.53 3,325.66 0.0K
15:18 3,325.63 3,325.65 3,325.61 3,325.65 0.0K
15:19 3,325.65 3,325.67 3,325.42 3,325.42 0.0K
15:20 3,325.40 3,325.40 3,325.37 3,325.40 0.0K
15:21 3,325.40 3,325.40 3,325.33 3,325.33 0.0K
15:22 3,325.29 3,325.29 3,325.26 3,325.28 0.0K
15:23 3,325.30 3,325.30 3,325.22 3,325.22 0.0K
15:24 3,325.22 3,325.47 3,325.22 3,325.47 0.0K
15:25 3,325.46 3,325.46 3,325.37 3,325.37 0.0K
15:26 3,325.41 3,325.41 3,325.24 3,325.24 0.0K
15:27 3,325.28 3,325.28 3,324.95 3,324.95 0.0K
15:28 3,324.90 3,324.90 3,324.30 3,324.30 0.0K
15:29 3,324.39 3,324.58 3,324.39 3,324.58 0.0K
15:30 3,324.59 3,325.06 3,324.59 3,325.06 0.0K
15:31 3,325.01 3,325.18 3,325.01 3,325.17 0.0K
15:32 3,325.32 3,325.60 3,325.32 3,325.60 0.0K
15:33 3,325.63 3,325.63 3,325.53 3,325.53 0.0K
15:34 3,325.66 3,325.68 3,325.57 3,325.57 0.0K
15:35 3,325.45 3,325.55 3,325.36 3,325.36 0.0K
15:36 3,325.33 3,325.38 3,325.32 3,325.34 0.0K
15:37 3,325.32 3,325.32 3,325.06 3,325.14 0.0K
15:38 3,325.14 3,325.14 3,324.94 3,325.03 0.0K
15:39 3,325.05 3,325.06 3,325.05 3,325.06 0.0K
15:40 3,325.11 3,325.30 3,325.11 3,325.27 0.0K
15:41 3,325.36 3,325.36 3,325.09 3,325.17 0.0K
15:42 3,325.05 3,325.20 3,325.05 3,325.18 0.0K
15:43 3,325.24 3,325.24 3,325.16 3,325.16 0.0K
15:44 3,325.10 3,325.21 3,325.05 3,325.05 0.0K
15:45 3,325.09 3,325.09 3,324.91 3,324.95 0.0K
15:46 3,325.01 3,325.09 3,325.01 3,325.09 0.0K
15:47 3,325.10 3,325.19 3,325.06 3,325.19 0.0K
15:48 3,325.09 3,325.22 3,325.09 3,325.14 0.0K
15:49 3,325.06 3,325.08 3,324.96 3,324.96 0.0K
15:50 3,325.07 3,325.43 3,325.07 3,325.30 0.0K
15:51 3,325.35 3,325.35 3,325.19 3,325.31 0.0K
15:52 3,325.33 3,325.33 3,325.24 3,325.31 0.0K
15:53 3,325.36 3,325.40 3,325.31 3,325.40 0.0K
15:54 3,325.35 3,325.35 3,325.09 3,325.25 0.0K
15:55 3,325.17 3,325.37 3,325.17 3,325.37 0.0K
15:56 3,325.48 3,325.58 3,325.48 3,325.51 0.0K
15:57 3,325.50 3,325.63 3,325.46 3,325.63 0.0K
15:58 3,325.62 3,325.68 3,325.62 3,325.68 0.0K
15:59 3,325.67 3,325.77 3,325.67 3,325.73 0.0K
16:00 3,325.76 3,325.77 3,325.76 3,325.77 0.0K
16:01 3,325.80 3,325.84 3,325.79 3,325.79 0.0K
16:02 3,325.79 3,325.83 3,325.78 3,325.83 0.0K
16:03 3,325.83 3,325.84 3,325.80 3,325.84 0.0K
16:04 3,325.84 3,325.84 3,325.78 3,325.79 0.0K
16:05 3,325.79 3,325.81 3,325.78 3,325.79 0.0K
16:06 3,325.81 3,325.81 3,325.79 3,325.79 0.0K
16:07 3,325.78 3,325.79 3,325.77 3,325.77 0.0K
16:08 3,325.78 3,325.82 3,325.78 3,325.82 0.0K
16:09 3,325.83 3,325.86 3,325.83 3,325.85 0.0K
16:10 3,325.88 3,325.88 3,325.83 3,325.84 0.0K
16:11 3,325.88 3,325.88 3,325.81 3,325.81 0.0K
16:12 3,325.80 3,325.81 3,325.79 3,325.81 0.0K
16:13 3,325.81 3,325.81 3,325.78 3,325.78 0.0K
16:14 3,325.80 3,325.83 3,325.80 3,325.83 0.0K
16:15 3,325.85 3,325.85 3,325.85 3,325.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available