3,452.43
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,324.52 | 3,324.52 | 3,324.33 | 3,324.41 | 0.0K |
| 09:32 | 3,324.39 | 3,324.41 | 3,324.31 | 3,324.38 | 0.0K |
| 09:33 | 3,324.30 | 3,324.45 | 3,324.03 | 3,324.03 | 0.0K |
| 09:34 | 3,324.01 | 3,324.15 | 3,323.94 | 3,323.94 | 0.0K |
| 09:35 | 3,323.89 | 3,324.30 | 3,323.89 | 3,324.24 | 0.0K |
| 09:36 | 3,324.16 | 3,324.35 | 3,324.16 | 3,324.35 | 0.0K |
| 09:37 | 3,324.44 | 3,324.54 | 3,324.37 | 3,324.37 | 0.0K |
| 09:38 | 3,324.27 | 3,324.49 | 3,324.27 | 3,324.42 | 0.0K |
| 09:39 | 3,324.46 | 3,324.67 | 3,324.46 | 3,324.65 | 0.0K |
| 09:40 | 3,324.65 | 3,324.69 | 3,324.59 | 3,324.59 | 0.0K |
| 09:41 | 3,324.56 | 3,324.56 | 3,324.26 | 3,324.26 | 0.0K |
| 09:42 | 3,324.31 | 3,324.46 | 3,324.31 | 3,324.40 | 0.0K |
| 09:43 | 3,324.42 | 3,324.42 | 3,324.20 | 3,324.20 | 0.0K |
| 09:44 | 3,324.25 | 3,324.25 | 3,323.58 | 3,323.58 | 0.0K |
| 09:45 | 3,323.54 | 3,323.54 | 3,322.91 | 3,323.25 | 0.0K |
| 09:46 | 3,323.11 | 3,323.15 | 3,323.06 | 3,323.06 | 0.0K |
| 09:47 | 3,323.13 | 3,323.13 | 3,322.61 | 3,322.61 | 0.0K |
| 09:48 | 3,322.91 | 3,323.32 | 3,322.91 | 3,322.96 | 0.0K |
| 09:49 | 3,323.02 | 3,323.02 | 3,322.93 | 3,322.93 | 0.0K |
| 09:50 | 3,322.97 | 3,322.97 | 3,322.86 | 3,322.87 | 0.0K |
| 09:51 | 3,322.90 | 3,322.90 | 3,322.73 | 3,322.77 | 0.0K |
| 09:52 | 3,322.82 | 3,322.82 | 3,322.31 | 3,322.31 | 0.0K |
| 09:53 | 3,322.28 | 3,322.28 | 3,321.01 | 3,321.01 | 0.0K |
| 09:54 | 3,321.12 | 3,321.48 | 3,321.12 | 3,321.20 | 0.0K |
| 09:55 | 3,321.18 | 3,321.18 | 3,321.09 | 3,321.14 | 0.0K |
| 09:56 | 3,321.37 | 3,321.42 | 3,321.17 | 3,321.17 | 0.0K |
| 09:57 | 3,321.17 | 3,321.17 | 3,320.42 | 3,320.42 | 0.0K |
| 09:58 | 3,320.50 | 3,320.50 | 3,320.11 | 3,320.11 | 0.0K |
| 09:59 | 3,320.06 | 3,320.06 | 3,319.38 | 3,319.38 | 0.0K |
| 10:00 | 3,319.35 | 3,319.35 | 3,318.28 | 3,318.28 | 0.0K |
| 10:01 | 3,317.65 | 3,317.74 | 3,316.98 | 3,316.98 | 0.0K |
| 10:02 | 3,317.28 | 3,317.73 | 3,317.28 | 3,317.73 | 0.0K |
| 10:03 | 3,317.99 | 3,318.97 | 3,317.99 | 3,318.97 | 0.0K |
| 10:04 | 3,319.03 | 3,319.47 | 3,319.01 | 3,319.47 | 0.0K |
| 10:05 | 3,319.48 | 3,320.06 | 3,319.48 | 3,319.94 | 0.0K |
| 10:06 | 3,319.83 | 3,320.14 | 3,319.83 | 3,320.11 | 0.0K |
| 10:07 | 3,319.86 | 3,319.86 | 3,319.39 | 3,319.39 | 0.0K |
| 10:08 | 3,319.11 | 3,319.11 | 3,318.60 | 3,318.68 | 0.0K |
| 10:09 | 3,318.65 | 3,318.76 | 3,318.62 | 3,318.62 | 0.0K |
| 10:10 | 3,318.66 | 3,318.66 | 3,318.39 | 3,318.53 | 0.0K |
| 10:11 | 3,318.75 | 3,318.75 | 3,318.61 | 3,318.61 | 0.0K |
| 10:12 | 3,318.84 | 3,319.16 | 3,318.76 | 3,319.16 | 0.0K |
| 10:13 | 3,319.19 | 3,319.88 | 3,319.19 | 3,319.88 | 0.0K |
| 10:14 | 3,319.83 | 3,320.26 | 3,319.83 | 3,320.19 | 0.0K |
| 10:15 | 3,320.00 | 3,320.49 | 3,320.00 | 3,320.49 | 0.0K |
| 10:16 | 3,320.48 | 3,320.59 | 3,320.38 | 3,320.59 | 0.0K |
| 10:17 | 3,320.65 | 3,321.07 | 3,320.65 | 3,321.05 | 0.0K |
| 10:18 | 3,321.25 | 3,321.25 | 3,321.21 | 3,321.23 | 0.0K |
| 10:19 | 3,321.27 | 3,321.27 | 3,321.12 | 3,321.21 | 0.0K |
| 10:20 | 3,321.11 | 3,321.60 | 3,321.11 | 3,321.60 | 0.0K |
| 10:21 | 3,321.51 | 3,321.51 | 3,321.35 | 3,321.35 | 0.0K |
| 10:22 | 3,321.33 | 3,321.33 | 3,321.19 | 3,321.25 | 0.0K |
| 10:23 | 3,321.18 | 3,321.18 | 3,320.46 | 3,320.46 | 0.0K |
| 10:24 | 3,320.53 | 3,320.57 | 3,320.51 | 3,320.56 | 0.0K |
| 10:25 | 3,320.71 | 3,320.98 | 3,320.71 | 3,320.91 | 0.0K |
| 10:26 | 3,320.75 | 3,320.97 | 3,320.75 | 3,320.95 | 0.0K |
| 10:27 | 3,321.10 | 3,321.10 | 3,320.95 | 3,321.01 | 0.0K |
| 10:28 | 3,321.02 | 3,321.03 | 3,320.93 | 3,320.95 | 0.0K |
| 10:29 | 3,320.96 | 3,320.96 | 3,320.87 | 3,320.96 | 0.0K |
| 10:30 | 3,320.97 | 3,321.50 | 3,320.97 | 3,321.50 | 0.0K |
| 10:31 | 3,321.49 | 3,321.54 | 3,321.37 | 3,321.54 | 0.0K |
| 10:32 | 3,321.52 | 3,321.73 | 3,321.52 | 3,321.73 | 0.0K |
| 10:33 | 3,321.62 | 3,321.65 | 3,321.52 | 3,321.58 | 0.0K |
| 10:34 | 3,321.46 | 3,321.64 | 3,321.34 | 3,321.34 | 0.0K |
| 10:35 | 3,321.23 | 3,321.23 | 3,321.05 | 3,321.10 | 0.0K |
| 10:36 | 3,321.08 | 3,321.08 | 3,320.20 | 3,320.20 | 0.0K |
| 10:37 | 3,320.23 | 3,320.60 | 3,320.23 | 3,320.38 | 0.0K |
| 10:38 | 3,320.06 | 3,320.35 | 3,320.06 | 3,320.34 | 0.0K |
| 10:39 | 3,320.34 | 3,320.38 | 3,320.33 | 3,320.36 | 0.0K |
| 10:40 | 3,320.36 | 3,320.36 | 3,319.78 | 3,319.78 | 0.0K |
| 10:41 | 3,319.92 | 3,320.13 | 3,319.87 | 3,320.13 | 0.0K |
| 10:42 | 3,320.12 | 3,320.25 | 3,320.02 | 3,320.25 | 0.0K |
| 10:43 | 3,320.21 | 3,320.21 | 3,319.83 | 3,319.93 | 0.0K |
| 10:44 | 3,319.86 | 3,320.06 | 3,319.86 | 3,319.96 | 0.0K |
| 10:45 | 3,319.77 | 3,319.93 | 3,319.68 | 3,319.93 | 0.0K |
| 10:46 | 3,319.86 | 3,319.88 | 3,319.40 | 3,319.40 | 0.0K |
| 10:47 | 3,319.29 | 3,319.29 | 3,318.74 | 3,318.74 | 0.0K |
| 10:48 | 3,318.69 | 3,319.21 | 3,318.69 | 3,318.75 | 0.0K |
| 10:49 | 3,318.76 | 3,318.78 | 3,318.60 | 3,318.60 | 0.0K |
| 10:50 | 3,318.67 | 3,318.67 | 3,318.54 | 3,318.54 | 0.0K |
| 10:51 | 3,318.51 | 3,318.51 | 3,318.03 | 3,318.04 | 0.0K |
| 10:52 | 3,318.24 | 3,318.28 | 3,318.10 | 3,318.10 | 0.0K |
| 10:53 | 3,318.07 | 3,318.24 | 3,318.07 | 3,318.24 | 0.0K |
| 10:54 | 3,318.33 | 3,318.33 | 3,317.99 | 3,317.99 | 0.0K |
| 10:55 | 3,317.86 | 3,318.01 | 3,317.86 | 3,318.01 | 0.0K |
| 10:56 | 3,318.36 | 3,318.36 | 3,318.02 | 3,318.02 | 0.0K |
| 10:57 | 3,318.04 | 3,318.13 | 3,317.97 | 3,318.06 | 0.0K |
| 10:58 | 3,317.96 | 3,317.96 | 3,317.81 | 3,317.81 | 0.0K |
| 10:59 | 3,317.65 | 3,317.65 | 3,317.08 | 3,317.08 | 0.0K |
| 11:00 | 3,317.32 | 3,318.14 | 3,317.29 | 3,318.14 | 0.0K |
| 11:01 | 3,318.44 | 3,318.44 | 3,318.25 | 3,318.37 | 0.0K |
| 11:02 | 3,318.53 | 3,318.53 | 3,318.09 | 3,318.09 | 0.0K |
| 11:03 | 3,318.08 | 3,318.17 | 3,318.07 | 3,318.07 | 0.0K |
| 11:04 | 3,318.03 | 3,318.03 | 3,317.95 | 3,317.96 | 0.0K |
| 11:05 | 3,317.96 | 3,318.15 | 3,317.96 | 3,318.15 | 0.0K |
| 11:06 | 3,318.29 | 3,318.50 | 3,318.29 | 3,318.50 | 0.0K |
| 11:07 | 3,318.45 | 3,318.67 | 3,318.45 | 3,318.67 | 0.0K |
| 11:08 | 3,318.60 | 3,319.05 | 3,318.60 | 3,319.05 | 0.0K |
| 11:09 | 3,319.07 | 3,319.39 | 3,319.03 | 3,319.39 | 0.0K |
| 11:10 | 3,319.51 | 3,319.88 | 3,319.51 | 3,319.88 | 0.0K |
| 11:11 | 3,319.88 | 3,320.07 | 3,319.86 | 3,319.99 | 0.0K |
| 11:12 | 3,319.90 | 3,319.98 | 3,319.90 | 3,319.94 | 0.0K |
| 11:13 | 3,320.00 | 3,320.00 | 3,319.75 | 3,319.75 | 0.0K |
| 11:14 | 3,319.80 | 3,319.80 | 3,319.76 | 3,319.80 | 0.0K |
| 11:15 | 3,319.82 | 3,319.82 | 3,318.96 | 3,318.96 | 0.0K |
| 11:16 | 3,318.93 | 3,318.99 | 3,318.85 | 3,318.93 | 0.0K |
| 11:17 | 3,318.88 | 3,318.88 | 3,318.75 | 3,318.82 | 0.0K |
| 11:18 | 3,318.61 | 3,318.62 | 3,318.46 | 3,318.46 | 0.0K |
| 11:19 | 3,318.50 | 3,318.50 | 3,318.48 | 3,318.49 | 0.0K |
| 11:20 | 3,318.46 | 3,318.70 | 3,318.46 | 3,318.69 | 0.0K |
| 11:21 | 3,318.74 | 3,319.35 | 3,318.74 | 3,319.35 | 0.0K |
| 11:22 | 3,319.35 | 3,319.35 | 3,319.21 | 3,319.23 | 0.0K |
| 11:23 | 3,319.21 | 3,319.21 | 3,318.86 | 3,319.06 | 0.0K |
| 11:24 | 3,319.19 | 3,319.19 | 3,319.15 | 3,319.18 | 0.0K |
| 11:25 | 3,319.27 | 3,319.32 | 3,319.11 | 3,319.32 | 0.0K |
| 11:26 | 3,319.17 | 3,319.25 | 3,319.17 | 3,319.17 | 0.0K |
| 11:27 | 3,319.19 | 3,319.30 | 3,319.15 | 3,319.28 | 0.0K |
| 11:28 | 3,319.46 | 3,319.79 | 3,319.46 | 3,319.67 | 0.0K |
| 11:29 | 3,319.58 | 3,319.82 | 3,319.58 | 3,319.82 | 0.0K |
| 11:30 | 3,319.76 | 3,319.85 | 3,319.72 | 3,319.72 | 0.0K |
| 11:31 | 3,319.65 | 3,319.65 | 3,319.25 | 3,319.26 | 0.0K |
| 11:32 | 3,319.29 | 3,319.29 | 3,319.15 | 3,319.15 | 0.0K |
| 11:33 | 3,319.04 | 3,319.19 | 3,319.04 | 3,319.17 | 0.0K |
| 11:34 | 3,319.14 | 3,319.21 | 3,319.14 | 3,319.14 | 0.0K |
| 11:35 | 3,319.10 | 3,319.10 | 3,318.97 | 3,319.05 | 0.0K |
| 11:36 | 3,318.90 | 3,318.90 | 3,318.37 | 3,318.37 | 0.0K |
| 11:37 | 3,318.43 | 3,318.43 | 3,317.75 | 3,317.75 | 0.0K |
| 11:38 | 3,317.74 | 3,317.81 | 3,317.71 | 3,317.81 | 0.0K |
| 11:39 | 3,317.84 | 3,318.41 | 3,317.84 | 3,318.41 | 0.0K |
| 11:40 | 3,318.41 | 3,318.60 | 3,318.36 | 3,318.60 | 0.0K |
| 11:41 | 3,318.64 | 3,318.64 | 3,318.48 | 3,318.55 | 0.0K |
| 11:42 | 3,318.57 | 3,318.67 | 3,318.51 | 3,318.51 | 0.0K |
| 11:43 | 3,318.60 | 3,318.78 | 3,318.59 | 3,318.78 | 0.0K |
| 11:44 | 3,318.76 | 3,319.07 | 3,318.76 | 3,319.07 | 0.0K |
| 11:45 | 3,319.19 | 3,319.25 | 3,319.06 | 3,319.06 | 0.0K |
| 11:46 | 3,318.92 | 3,318.92 | 3,318.83 | 3,318.85 | 0.0K |
| 11:47 | 3,318.90 | 3,318.91 | 3,318.70 | 3,318.70 | 0.0K |
| 11:48 | 3,318.55 | 3,318.58 | 3,318.47 | 3,318.53 | 0.0K |
| 11:49 | 3,318.49 | 3,318.49 | 3,318.34 | 3,318.34 | 0.0K |
| 11:50 | 3,318.39 | 3,318.50 | 3,318.39 | 3,318.50 | 0.0K |
| 11:51 | 3,318.58 | 3,318.63 | 3,318.55 | 3,318.55 | 0.0K |
| 11:52 | 3,318.58 | 3,318.80 | 3,318.58 | 3,318.80 | 0.0K |
| 11:53 | 3,319.01 | 3,319.01 | 3,318.86 | 3,318.93 | 0.0K |
| 11:54 | 3,318.66 | 3,318.75 | 3,318.56 | 3,318.56 | 0.0K |
| 11:55 | 3,318.61 | 3,318.61 | 3,318.50 | 3,318.50 | 0.0K |
| 11:56 | 3,318.51 | 3,318.56 | 3,318.45 | 3,318.45 | 0.0K |
| 11:57 | 3,318.50 | 3,318.55 | 3,318.44 | 3,318.44 | 0.0K |
| 11:58 | 3,318.46 | 3,318.51 | 3,318.46 | 3,318.51 | 0.0K |
| 11:59 | 3,318.49 | 3,318.49 | 3,318.31 | 3,318.31 | 0.0K |
| 12:00 | 3,318.32 | 3,318.43 | 3,318.12 | 3,318.43 | 0.0K |
| 12:01 | 3,318.44 | 3,318.54 | 3,318.41 | 3,318.41 | 0.0K |
| 12:02 | 3,318.34 | 3,318.53 | 3,318.34 | 3,318.53 | 0.0K |
| 12:03 | 3,318.63 | 3,318.88 | 3,318.60 | 3,318.88 | 0.0K |
| 12:04 | 3,319.14 | 3,319.25 | 3,319.06 | 3,319.25 | 0.0K |
| 12:05 | 3,319.20 | 3,319.63 | 3,319.20 | 3,319.63 | 0.0K |
| 12:06 | 3,319.61 | 3,319.61 | 3,319.53 | 3,319.61 | 0.0K |
| 12:07 | 3,319.67 | 3,319.83 | 3,319.67 | 3,319.83 | 0.0K |
| 12:08 | 3,319.90 | 3,319.94 | 3,319.83 | 3,319.83 | 0.0K |
| 12:09 | 3,319.81 | 3,319.85 | 3,319.79 | 3,319.79 | 0.0K |
| 12:10 | 3,319.83 | 3,320.03 | 3,319.83 | 3,320.03 | 0.0K |
| 12:11 | 3,320.20 | 3,320.34 | 3,320.20 | 3,320.30 | 0.0K |
| 12:12 | 3,320.33 | 3,320.33 | 3,320.01 | 3,320.07 | 0.0K |
| 12:13 | 3,319.96 | 3,320.13 | 3,319.95 | 3,320.13 | 0.0K |
| 12:14 | 3,320.12 | 3,320.33 | 3,320.12 | 3,320.33 | 0.0K |
| 12:15 | 3,320.37 | 3,320.37 | 3,320.24 | 3,320.33 | 0.0K |
| 12:16 | 3,320.30 | 3,320.44 | 3,320.30 | 3,320.36 | 0.0K |
| 12:17 | 3,320.42 | 3,320.54 | 3,320.42 | 3,320.54 | 0.0K |
| 12:18 | 3,320.72 | 3,320.74 | 3,320.71 | 3,320.74 | 0.0K |
| 12:19 | 3,320.70 | 3,320.79 | 3,320.68 | 3,320.77 | 0.0K |
| 12:20 | 3,320.70 | 3,320.73 | 3,320.69 | 3,320.70 | 0.0K |
| 12:21 | 3,320.78 | 3,320.80 | 3,320.71 | 3,320.71 | 0.0K |
| 12:22 | 3,320.70 | 3,320.70 | 3,320.60 | 3,320.60 | 0.0K |
| 12:23 | 3,320.62 | 3,320.62 | 3,320.51 | 3,320.51 | 0.0K |
| 12:24 | 3,320.58 | 3,320.76 | 3,320.58 | 3,320.76 | 0.0K |
| 12:25 | 3,320.77 | 3,320.78 | 3,320.67 | 3,320.71 | 0.0K |
| 12:26 | 3,320.74 | 3,320.82 | 3,320.74 | 3,320.82 | 0.0K |
| 12:27 | 3,320.87 | 3,320.97 | 3,320.87 | 3,320.97 | 0.0K |
| 12:28 | 3,320.99 | 3,320.99 | 3,320.74 | 3,320.74 | 0.0K |
| 12:29 | 3,320.78 | 3,320.78 | 3,320.69 | 3,320.69 | 0.0K |
| 12:30 | 3,320.72 | 3,320.77 | 3,320.72 | 3,320.75 | 0.0K |
| 12:31 | 3,320.80 | 3,320.86 | 3,320.80 | 3,320.86 | 0.0K |
| 12:32 | 3,320.87 | 3,320.93 | 3,320.84 | 3,320.93 | 0.0K |
| 12:33 | 3,320.91 | 3,320.95 | 3,320.91 | 3,320.95 | 0.0K |
| 12:34 | 3,320.90 | 3,320.96 | 3,320.90 | 3,320.92 | 0.0K |
| 12:35 | 3,320.80 | 3,320.97 | 3,320.80 | 3,320.97 | 0.0K |
| 12:36 | 3,320.98 | 3,321.03 | 3,320.98 | 3,320.99 | 0.0K |
| 12:37 | 3,321.03 | 3,321.03 | 3,320.99 | 3,320.99 | 0.0K |
| 12:38 | 3,320.96 | 3,320.97 | 3,320.74 | 3,320.74 | 0.0K |
| 12:39 | 3,320.68 | 3,320.68 | 3,320.58 | 3,320.58 | 0.0K |
| 12:40 | 3,320.57 | 3,320.65 | 3,320.57 | 3,320.65 | 0.0K |
| 12:41 | 3,320.65 | 3,320.65 | 3,320.52 | 3,320.52 | 0.0K |
| 12:42 | 3,320.53 | 3,320.57 | 3,320.53 | 3,320.53 | 0.0K |
| 12:43 | 3,320.51 | 3,320.89 | 3,320.51 | 3,320.89 | 0.0K |
| 12:44 | 3,321.07 | 3,321.07 | 3,321.03 | 3,321.04 | 0.0K |
| 12:45 | 3,321.04 | 3,321.04 | 3,320.92 | 3,320.92 | 0.0K |
| 12:46 | 3,320.94 | 3,321.06 | 3,320.94 | 3,321.00 | 0.0K |
| 12:47 | 3,321.03 | 3,321.03 | 3,320.98 | 3,320.99 | 0.0K |
| 12:48 | 3,320.98 | 3,320.98 | 3,320.49 | 3,320.49 | 0.0K |
| 12:49 | 3,320.55 | 3,320.55 | 3,320.35 | 3,320.35 | 0.0K |
| 12:50 | 3,320.22 | 3,320.28 | 3,320.22 | 3,320.23 | 0.0K |
| 12:51 | 3,320.21 | 3,320.21 | 3,320.02 | 3,320.08 | 0.0K |
| 12:52 | 3,320.20 | 3,320.21 | 3,320.10 | 3,320.16 | 0.0K |
| 12:53 | 3,320.08 | 3,320.14 | 3,320.08 | 3,320.14 | 0.0K |
| 12:54 | 3,320.15 | 3,320.28 | 3,320.15 | 3,320.16 | 0.0K |
| 12:55 | 3,320.17 | 3,320.17 | 3,319.95 | 3,319.95 | 0.0K |
| 12:56 | 3,319.76 | 3,319.76 | 3,319.59 | 3,319.59 | 0.0K |
| 12:57 | 3,319.50 | 3,319.54 | 3,319.43 | 3,319.54 | 0.0K |
| 12:58 | 3,319.62 | 3,319.62 | 3,319.50 | 3,319.52 | 0.0K |
| 12:59 | 3,319.45 | 3,319.49 | 3,319.39 | 3,319.39 | 0.0K |
| 13:00 | 3,319.38 | 3,319.38 | 3,319.06 | 3,319.22 | 0.0K |
| 13:01 | 3,319.37 | 3,319.44 | 3,319.27 | 3,319.27 | 0.0K |
| 13:02 | 3,319.09 | 3,319.13 | 3,318.97 | 3,319.13 | 0.0K |
| 13:03 | 3,319.13 | 3,319.15 | 3,319.13 | 3,319.14 | 0.0K |
| 13:04 | 3,319.15 | 3,319.33 | 3,319.15 | 3,319.31 | 0.0K |
| 13:05 | 3,319.29 | 3,319.33 | 3,319.27 | 3,319.33 | 0.0K |
| 13:06 | 3,319.30 | 3,319.30 | 3,319.27 | 3,319.27 | 0.0K |
| 13:07 | 3,319.46 | 3,319.54 | 3,319.46 | 3,319.50 | 0.0K |
| 13:08 | 3,319.48 | 3,319.61 | 3,319.41 | 3,319.61 | 0.0K |
| 13:09 | 3,319.60 | 3,319.80 | 3,319.58 | 3,319.73 | 0.0K |
| 13:10 | 3,319.82 | 3,319.88 | 3,319.72 | 3,319.84 | 0.0K |
| 13:11 | 3,319.79 | 3,319.82 | 3,319.75 | 3,319.82 | 0.0K |
| 13:12 | 3,319.89 | 3,319.89 | 3,319.83 | 3,319.83 | 0.0K |
| 13:13 | 3,319.87 | 3,320.09 | 3,319.87 | 3,320.09 | 0.0K |
| 13:14 | 3,320.19 | 3,320.34 | 3,320.19 | 3,320.31 | 0.0K |
| 13:15 | 3,320.37 | 3,320.39 | 3,320.28 | 3,320.28 | 0.0K |
| 13:16 | 3,320.19 | 3,320.19 | 3,319.84 | 3,319.84 | 0.0K |
| 13:17 | 3,319.91 | 3,319.91 | 3,319.65 | 3,319.70 | 0.0K |
| 13:18 | 3,319.72 | 3,319.78 | 3,319.72 | 3,319.72 | 0.0K |
| 13:19 | 3,319.73 | 3,319.74 | 3,319.63 | 3,319.63 | 0.0K |
| 13:20 | 3,319.62 | 3,319.62 | 3,319.55 | 3,319.56 | 0.0K |
| 13:21 | 3,319.53 | 3,319.53 | 3,319.29 | 3,319.30 | 0.0K |
| 13:22 | 3,319.25 | 3,319.32 | 3,319.19 | 3,319.32 | 0.0K |
| 13:23 | 3,319.37 | 3,319.37 | 3,319.13 | 3,319.13 | 0.0K |
| 13:24 | 3,319.07 | 3,319.08 | 3,319.03 | 3,319.04 | 0.0K |
| 13:25 | 3,319.09 | 3,319.41 | 3,319.09 | 3,319.41 | 0.0K |
| 13:26 | 3,319.41 | 3,319.54 | 3,319.41 | 3,319.51 | 0.0K |
| 13:27 | 3,319.47 | 3,319.65 | 3,319.47 | 3,319.64 | 0.0K |
| 13:28 | 3,319.70 | 3,319.70 | 3,319.59 | 3,319.60 | 0.0K |
| 13:29 | 3,319.61 | 3,319.61 | 3,319.43 | 3,319.53 | 0.0K |
| 13:30 | 3,319.50 | 3,319.50 | 3,319.32 | 3,319.35 | 0.0K |
| 13:31 | 3,319.45 | 3,319.74 | 3,319.45 | 3,319.74 | 0.0K |
| 13:32 | 3,319.78 | 3,319.97 | 3,319.78 | 3,319.94 | 0.0K |
| 13:33 | 3,319.95 | 3,320.03 | 3,319.95 | 3,320.03 | 0.0K |
| 13:34 | 3,320.12 | 3,320.13 | 3,320.10 | 3,320.12 | 0.0K |
| 13:35 | 3,320.15 | 3,320.15 | 3,320.00 | 3,320.02 | 0.0K |
| 13:36 | 3,319.96 | 3,319.98 | 3,319.96 | 3,319.98 | 0.0K |
| 13:37 | 3,320.03 | 3,320.10 | 3,320.02 | 3,320.05 | 0.0K |
| 13:38 | 3,320.00 | 3,320.25 | 3,320.00 | 3,320.21 | 0.0K |
| 13:39 | 3,320.25 | 3,320.25 | 3,320.21 | 3,320.21 | 0.0K |
| 13:40 | 3,320.23 | 3,320.34 | 3,320.23 | 3,320.34 | 0.0K |
| 13:41 | 3,320.30 | 3,320.30 | 3,320.04 | 3,320.04 | 0.0K |
| 13:42 | 3,320.08 | 3,320.44 | 3,320.04 | 3,320.44 | 0.0K |
| 13:43 | 3,320.51 | 3,320.56 | 3,320.49 | 3,320.56 | 0.0K |
| 13:44 | 3,320.54 | 3,320.60 | 3,320.51 | 3,320.60 | 0.0K |
| 13:45 | 3,320.60 | 3,320.70 | 3,320.60 | 3,320.70 | 0.0K |
| 13:46 | 3,320.71 | 3,320.71 | 3,320.63 | 3,320.65 | 0.0K |
| 13:47 | 3,320.60 | 3,320.64 | 3,320.57 | 3,320.64 | 0.0K |
| 13:48 | 3,320.62 | 3,320.62 | 3,320.52 | 3,320.52 | 0.0K |
| 13:49 | 3,320.34 | 3,320.39 | 3,320.34 | 3,320.36 | 0.0K |
| 13:50 | 3,320.38 | 3,320.38 | 3,320.16 | 3,320.16 | 0.0K |
| 13:51 | 3,320.14 | 3,320.17 | 3,320.12 | 3,320.17 | 0.0K |
| 13:52 | 3,320.20 | 3,320.22 | 3,320.18 | 3,320.18 | 0.0K |
| 13:53 | 3,320.19 | 3,320.22 | 3,320.19 | 3,320.20 | 0.0K |
| 13:54 | 3,320.18 | 3,320.24 | 3,320.16 | 3,320.20 | 0.0K |
| 13:55 | 3,320.19 | 3,320.19 | 3,320.18 | 3,320.19 | 0.0K |
| 13:56 | 3,320.23 | 3,320.52 | 3,320.20 | 3,320.52 | 0.0K |
| 13:57 | 3,320.49 | 3,320.56 | 3,320.46 | 3,320.56 | 0.0K |
| 13:58 | 3,320.58 | 3,320.81 | 3,320.57 | 3,320.81 | 0.0K |
| 13:59 | 3,320.83 | 3,320.88 | 3,320.81 | 3,320.81 | 0.0K |
| 14:00 | 3,320.72 | 3,320.76 | 3,320.70 | 3,320.76 | 0.0K |
| 14:01 | 3,320.84 | 3,320.98 | 3,320.84 | 3,320.98 | 0.0K |
| 14:02 | 3,321.06 | 3,321.06 | 3,320.94 | 3,320.94 | 0.0K |
| 14:03 | 3,320.81 | 3,320.81 | 3,320.72 | 3,320.73 | 0.0K |
| 14:04 | 3,320.76 | 3,320.95 | 3,320.76 | 3,320.95 | 0.0K |
| 14:05 | 3,320.94 | 3,321.07 | 3,320.94 | 3,321.03 | 0.0K |
| 14:06 | 3,321.02 | 3,321.18 | 3,321.02 | 3,321.12 | 0.0K |
| 14:07 | 3,321.10 | 3,321.10 | 3,320.98 | 3,321.08 | 0.0K |
| 14:08 | 3,321.18 | 3,321.32 | 3,321.18 | 3,321.29 | 0.0K |
| 14:09 | 3,321.35 | 3,321.35 | 3,321.28 | 3,321.29 | 0.0K |
| 14:10 | 3,321.30 | 3,321.59 | 3,321.30 | 3,321.59 | 0.0K |
| 14:11 | 3,321.65 | 3,321.88 | 3,321.65 | 3,321.84 | 0.0K |
| 14:12 | 3,321.87 | 3,322.00 | 3,321.87 | 3,322.00 | 0.0K |
| 14:13 | 3,322.18 | 3,322.18 | 3,322.04 | 3,322.04 | 0.0K |
| 14:14 | 3,322.03 | 3,322.05 | 3,321.95 | 3,321.95 | 0.0K |
| 14:15 | 3,321.99 | 3,321.99 | 3,321.96 | 3,321.96 | 0.0K |
| 14:16 | 3,321.89 | 3,322.03 | 3,321.87 | 3,321.92 | 0.0K |
| 14:17 | 3,321.94 | 3,321.99 | 3,321.92 | 3,321.92 | 0.0K |
| 14:18 | 3,321.96 | 3,322.00 | 3,321.92 | 3,321.96 | 0.0K |
| 14:19 | 3,321.92 | 3,322.05 | 3,321.91 | 3,322.05 | 0.0K |
| 14:20 | 3,322.13 | 3,322.24 | 3,322.13 | 3,322.24 | 0.0K |
| 14:21 | 3,322.21 | 3,322.21 | 3,322.16 | 3,322.18 | 0.0K |
| 14:22 | 3,322.16 | 3,322.19 | 3,322.16 | 3,322.16 | 0.0K |
| 14:23 | 3,322.19 | 3,322.27 | 3,322.19 | 3,322.23 | 0.0K |
| 14:24 | 3,322.32 | 3,322.32 | 3,322.26 | 3,322.26 | 0.0K |
| 14:25 | 3,322.26 | 3,322.26 | 3,321.90 | 3,321.90 | 0.0K |
| 14:26 | 3,321.94 | 3,321.98 | 3,321.90 | 3,321.90 | 0.0K |
| 14:27 | 3,321.95 | 3,321.95 | 3,321.87 | 3,321.87 | 0.0K |
| 14:28 | 3,321.87 | 3,321.97 | 3,321.87 | 3,321.97 | 0.0K |
| 14:29 | 3,321.98 | 3,321.98 | 3,321.92 | 3,321.92 | 0.0K |
| 14:30 | 3,321.97 | 3,321.97 | 3,321.87 | 3,321.93 | 0.0K |
| 14:31 | 3,321.92 | 3,321.97 | 3,321.87 | 3,321.87 | 0.0K |
| 14:32 | 3,321.72 | 3,321.72 | 3,321.57 | 3,321.58 | 0.0K |
| 14:33 | 3,321.61 | 3,321.61 | 3,321.47 | 3,321.47 | 0.0K |
| 14:34 | 3,321.46 | 3,321.46 | 3,321.39 | 3,321.39 | 0.0K |
| 14:35 | 3,321.43 | 3,321.43 | 3,321.38 | 3,321.39 | 0.0K |
| 14:36 | 3,321.23 | 3,321.29 | 3,321.12 | 3,321.21 | 0.0K |
| 14:37 | 3,321.27 | 3,321.40 | 3,321.26 | 3,321.40 | 0.0K |
| 14:38 | 3,321.40 | 3,321.40 | 3,321.10 | 3,321.21 | 0.0K |
| 14:39 | 3,321.16 | 3,321.20 | 3,321.15 | 3,321.15 | 0.0K |
| 14:40 | 3,321.08 | 3,321.19 | 3,321.08 | 3,321.19 | 0.0K |
| 14:41 | 3,321.21 | 3,321.21 | 3,321.10 | 3,321.15 | 0.0K |
| 14:42 | 3,321.19 | 3,321.45 | 3,321.19 | 3,321.45 | 0.0K |
| 14:43 | 3,321.53 | 3,321.54 | 3,321.49 | 3,321.54 | 0.0K |
| 14:44 | 3,321.63 | 3,321.64 | 3,321.61 | 3,321.63 | 0.0K |
| 14:45 | 3,321.65 | 3,321.94 | 3,321.63 | 3,321.94 | 0.0K |
| 14:46 | 3,321.87 | 3,322.02 | 3,321.87 | 3,322.02 | 0.0K |
| 14:47 | 3,322.03 | 3,322.26 | 3,322.03 | 3,322.26 | 0.0K |
| 14:48 | 3,322.31 | 3,322.74 | 3,322.31 | 3,322.74 | 0.0K |
| 14:49 | 3,322.74 | 3,322.82 | 3,322.74 | 3,322.79 | 0.0K |
| 14:50 | 3,322.82 | 3,323.22 | 3,322.82 | 3,323.11 | 0.0K |
| 14:51 | 3,323.14 | 3,323.14 | 3,322.89 | 3,322.89 | 0.0K |
| 14:52 | 3,322.86 | 3,322.86 | 3,322.65 | 3,322.72 | 0.0K |
| 14:53 | 3,322.72 | 3,322.72 | 3,322.63 | 3,322.63 | 0.0K |
| 14:54 | 3,322.66 | 3,322.85 | 3,322.66 | 3,322.85 | 0.0K |
| 14:55 | 3,322.87 | 3,322.89 | 3,322.86 | 3,322.86 | 0.0K |
| 14:56 | 3,322.92 | 3,322.94 | 3,322.88 | 3,322.94 | 0.0K |
| 14:57 | 3,322.94 | 3,323.02 | 3,322.93 | 3,323.02 | 0.0K |
| 14:58 | 3,323.00 | 3,323.08 | 3,322.98 | 3,323.05 | 0.0K |
| 14:59 | 3,323.13 | 3,323.13 | 3,322.94 | 3,322.94 | 0.0K |
| 15:00 | 3,322.93 | 3,322.93 | 3,322.80 | 3,322.86 | 0.0K |
| 15:01 | 3,322.86 | 3,322.88 | 3,322.86 | 3,322.87 | 0.0K |
| 15:02 | 3,322.80 | 3,322.96 | 3,322.80 | 3,322.96 | 0.0K |
| 15:03 | 3,322.92 | 3,323.04 | 3,322.92 | 3,323.02 | 0.0K |
| 15:04 | 3,322.97 | 3,322.98 | 3,322.95 | 3,322.95 | 0.0K |
| 15:05 | 3,322.95 | 3,322.99 | 3,322.95 | 3,322.96 | 0.0K |
| 15:06 | 3,322.92 | 3,322.95 | 3,322.92 | 3,322.94 | 0.0K |
| 15:07 | 3,323.02 | 3,323.02 | 3,322.88 | 3,322.88 | 0.0K |
| 15:08 | 3,322.84 | 3,322.84 | 3,322.62 | 3,322.81 | 0.0K |
| 15:09 | 3,322.80 | 3,322.80 | 3,322.74 | 3,322.76 | 0.0K |
| 15:10 | 3,322.74 | 3,322.80 | 3,322.71 | 3,322.76 | 0.0K |
| 15:11 | 3,322.80 | 3,322.83 | 3,322.78 | 3,322.83 | 0.0K |
| 15:12 | 3,322.69 | 3,322.69 | 3,322.39 | 3,322.39 | 0.0K |
| 15:13 | 3,322.51 | 3,322.60 | 3,322.51 | 3,322.59 | 0.0K |
| 15:14 | 3,322.64 | 3,322.64 | 3,322.58 | 3,322.60 | 0.0K |
| 15:15 | 3,322.58 | 3,322.58 | 3,322.54 | 3,322.54 | 0.0K |
| 15:16 | 3,322.59 | 3,322.59 | 3,322.43 | 3,322.43 | 0.0K |
| 15:17 | 3,322.24 | 3,322.24 | 3,322.09 | 3,322.09 | 0.0K |
| 15:18 | 3,322.03 | 3,322.37 | 3,322.03 | 3,322.37 | 0.0K |
| 15:19 | 3,322.56 | 3,322.81 | 3,322.56 | 3,322.81 | 0.0K |
| 15:20 | 3,322.73 | 3,323.08 | 3,322.73 | 3,323.08 | 0.0K |
| 15:21 | 3,323.08 | 3,323.08 | 3,322.89 | 3,322.89 | 0.0K |
| 15:22 | 3,322.92 | 3,323.09 | 3,322.91 | 3,323.09 | 0.0K |
| 15:23 | 3,323.08 | 3,323.12 | 3,323.08 | 3,323.08 | 0.0K |
| 15:24 | 3,323.08 | 3,323.09 | 3,322.98 | 3,322.98 | 0.0K |
| 15:25 | 3,322.91 | 3,322.94 | 3,322.75 | 3,322.94 | 0.0K |
| 15:26 | 3,322.90 | 3,322.90 | 3,322.79 | 3,322.79 | 0.0K |
| 15:27 | 3,322.79 | 3,322.79 | 3,322.75 | 3,322.78 | 0.0K |
| 15:28 | 3,322.65 | 3,322.65 | 3,322.63 | 3,322.64 | 0.0K |
| 15:29 | 3,322.78 | 3,322.82 | 3,322.78 | 3,322.80 | 0.0K |
| 15:30 | 3,322.82 | 3,322.87 | 3,322.79 | 3,322.84 | 0.0K |
| 15:31 | 3,322.77 | 3,322.81 | 3,322.77 | 3,322.77 | 0.0K |
| 15:32 | 3,322.83 | 3,322.87 | 3,322.83 | 3,322.87 | 0.0K |
| 15:33 | 3,322.85 | 3,322.90 | 3,322.81 | 3,322.90 | 0.0K |
| 15:34 | 3,322.90 | 3,322.99 | 3,322.85 | 3,322.98 | 0.0K |
| 15:35 | 3,322.99 | 3,322.99 | 3,322.78 | 3,322.79 | 0.0K |
| 15:36 | 3,322.79 | 3,322.79 | 3,322.68 | 3,322.68 | 0.0K |
| 15:37 | 3,322.76 | 3,322.86 | 3,322.67 | 3,322.67 | 0.0K |
| 15:38 | 3,322.65 | 3,322.70 | 3,322.44 | 3,322.44 | 0.0K |
| 15:39 | 3,322.42 | 3,322.56 | 3,322.42 | 3,322.56 | 0.0K |
| 15:40 | 3,322.52 | 3,322.77 | 3,322.52 | 3,322.77 | 0.0K |
| 15:41 | 3,322.73 | 3,322.77 | 3,322.72 | 3,322.72 | 0.0K |
| 15:42 | 3,322.78 | 3,322.78 | 3,322.70 | 3,322.75 | 0.0K |
| 15:43 | 3,322.74 | 3,322.74 | 3,322.60 | 3,322.60 | 0.0K |
| 15:44 | 3,322.82 | 3,323.08 | 3,322.82 | 3,323.08 | 0.0K |
| 15:45 | 3,323.06 | 3,323.15 | 3,322.77 | 3,323.15 | 0.0K |
| 15:46 | 3,323.20 | 3,323.35 | 3,323.20 | 3,323.30 | 0.0K |
| 15:47 | 3,323.34 | 3,323.34 | 3,323.17 | 3,323.17 | 0.0K |
| 15:48 | 3,323.22 | 3,323.33 | 3,323.22 | 3,323.33 | 0.0K |
| 15:49 | 3,323.45 | 3,323.61 | 3,323.45 | 3,323.61 | 0.0K |
| 15:50 | 3,323.64 | 3,323.96 | 3,323.64 | 3,323.64 | 0.0K |
| 15:51 | 3,323.58 | 3,323.67 | 3,323.49 | 3,323.67 | 0.0K |
| 15:52 | 3,323.70 | 3,323.79 | 3,323.62 | 3,323.79 | 0.0K |
| 15:53 | 3,323.69 | 3,323.69 | 3,323.47 | 3,323.47 | 0.0K |
| 15:54 | 3,323.45 | 3,323.50 | 3,323.39 | 3,323.50 | 0.0K |
| 15:55 | 3,323.49 | 3,323.70 | 3,323.49 | 3,323.70 | 0.0K |
| 15:56 | 3,323.66 | 3,323.76 | 3,323.66 | 3,323.66 | 0.0K |
| 15:57 | 3,323.65 | 3,323.79 | 3,323.65 | 3,323.79 | 0.0K |
| 15:58 | 3,323.86 | 3,323.93 | 3,323.84 | 3,323.93 | 0.0K |
| 15:59 | 3,324.02 | 3,324.02 | 3,323.68 | 3,323.68 | 0.0K |
| 16:00 | 3,323.83 | 3,323.88 | 3,323.83 | 3,323.88 | 0.0K |
| 16:01 | 3,323.89 | 3,323.92 | 3,323.89 | 3,323.92 | 0.0K |
| 16:02 | 3,323.84 | 3,323.84 | 3,323.83 | 3,323.83 | 0.0K |
| 16:03 | 3,323.85 | 3,323.89 | 3,323.81 | 3,323.81 | 0.0K |
| 16:04 | 3,323.83 | 3,323.83 | 3,323.76 | 3,323.76 | 0.0K |
| 16:05 | 3,323.79 | 3,323.79 | 3,323.74 | 3,323.79 | 0.0K |
| 16:06 | 3,323.80 | 3,323.80 | 3,323.77 | 3,323.77 | 0.0K |
| 16:07 | 3,323.76 | 3,323.78 | 3,323.75 | 3,323.78 | 0.0K |
| 16:08 | 3,323.81 | 3,323.81 | 3,323.75 | 3,323.75 | 0.0K |
| 16:09 | 3,323.75 | 3,323.75 | 3,323.67 | 3,323.67 | 0.0K |
| 16:10 | 3,323.67 | 3,323.68 | 3,323.51 | 3,323.51 | 0.0K |
| 16:11 | 3,323.51 | 3,323.52 | 3,323.49 | 3,323.49 | 0.0K |
| 16:12 | 3,323.51 | 3,323.52 | 3,323.45 | 3,323.45 | 0.0K |
| 16:13 | 3,323.47 | 3,323.47 | 3,323.44 | 3,323.44 | 0.0K |
| 16:14 | 3,323.46 | 3,323.46 | 3,323.40 | 3,323.40 | 0.0K |
| 16:15 | 3,323.43 | 3,323.43 | 3,323.43 | 3,323.43 | 0.0K |