3,187.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:29 | 3,172.60 | 3,172.67 | 3,172.48 | 3,172.66 | 0.0K |
| 09:30 | 3,167.54 | 3,167.88 | 3,167.11 | 3,167.86 | 0.0K |
| 09:31 | 3,167.80 | 3,168.19 | 3,167.52 | 3,168.16 | 0.0K |
| 09:32 | 3,168.16 | 3,168.31 | 3,167.29 | 3,168.31 | 0.0K |
| 09:33 | 3,168.22 | 3,168.45 | 3,168.12 | 3,168.43 | 0.0K |
| 09:34 | 3,168.58 | 3,168.88 | 3,168.42 | 3,168.83 | 0.0K |
| 09:35 | 3,168.94 | 3,169.60 | 3,168.62 | 3,169.60 | 0.0K |
| 09:36 | 3,169.56 | 3,169.56 | 3,168.56 | 3,169.08 | 0.0K |
| 09:37 | 3,168.93 | 3,169.19 | 3,168.39 | 3,168.53 | 0.0K |
| 09:38 | 3,168.52 | 3,168.96 | 3,168.18 | 3,168.18 | 0.0K |
| 09:39 | 3,168.52 | 3,168.52 | 3,167.50 | 3,167.60 | 0.0K |
| 09:40 | 3,167.36 | 3,167.54 | 3,166.24 | 3,166.43 | 0.0K |
| 09:41 | 3,166.52 | 3,166.88 | 3,165.94 | 3,165.87 | 0.0K |
| 09:42 | 3,165.90 | 3,166.82 | 3,165.84 | 3,166.34 | 0.0K |
| 09:43 | 3,166.45 | 3,166.56 | 3,165.02 | 3,165.21 | 0.0K |
| 09:44 | 3,165.17 | 3,165.17 | 3,164.42 | 3,164.59 | 0.0K |
| 09:45 | 3,164.68 | 3,165.47 | 3,164.58 | 3,165.47 | 0.0K |
| 09:46 | 3,165.50 | 3,165.63 | 3,163.67 | 3,163.96 | 0.0K |
| 09:47 | 3,163.93 | 3,165.17 | 3,163.93 | 3,165.17 | 0.0K |
| 09:48 | 3,164.80 | 3,165.65 | 3,164.74 | 3,165.65 | 0.0K |
| 09:49 | 3,165.75 | 3,165.87 | 3,165.43 | 3,165.94 | 0.0K |
| 09:50 | 3,165.97 | 3,166.25 | 3,165.49 | 3,166.14 | 0.0K |
| 09:51 | 3,166.14 | 3,166.98 | 3,166.14 | 3,166.59 | 0.0K |
| 09:52 | 3,166.58 | 3,166.71 | 3,166.09 | 3,166.25 | 0.0K |
| 09:53 | 3,166.20 | 3,166.31 | 3,165.42 | 3,165.42 | 0.0K |
| 09:54 | 3,165.46 | 3,165.58 | 3,164.61 | 3,164.75 | 0.0K |
| 09:55 | 3,164.67 | 3,165.42 | 3,164.33 | 3,165.42 | 0.0K |
| 09:56 | 3,165.42 | 3,165.46 | 3,164.64 | 3,164.60 | 0.0K |
| 09:57 | 3,164.63 | 3,165.18 | 3,164.29 | 3,165.00 | 0.0K |
| 09:58 | 3,164.85 | 3,164.85 | 3,163.67 | 3,163.74 | 0.0K |
| 09:59 | 3,163.82 | 3,164.37 | 3,163.82 | 3,164.33 | 0.0K |
| 10:00 | 3,164.50 | 3,165.39 | 3,162.64 | 3,162.69 | 0.0K |
| 10:01 | 3,162.30 | 3,162.50 | 3,161.24 | 3,162.06 | 0.0K |
| 10:02 | 3,161.97 | 3,162.68 | 3,161.97 | 3,162.06 | 0.0K |
| 10:03 | 3,162.00 | 3,162.16 | 3,161.78 | 3,162.13 | 0.0K |
| 10:04 | 3,162.24 | 3,163.22 | 3,162.24 | 3,163.22 | 0.0K |
| 10:05 | 3,163.16 | 3,164.13 | 3,163.16 | 3,163.81 | 0.0K |
| 10:06 | 3,163.90 | 3,164.66 | 3,163.80 | 3,164.63 | 0.0K |
| 10:07 | 3,164.60 | 3,165.36 | 3,164.46 | 3,165.42 | 0.0K |
| 10:08 | 3,165.33 | 3,165.40 | 3,164.90 | 3,164.90 | 0.0K |
| 10:09 | 3,165.03 | 3,165.55 | 3,165.03 | 3,165.20 | 0.0K |
| 10:10 | 3,165.38 | 3,165.57 | 3,164.84 | 3,165.45 | 0.0K |
| 10:11 | 3,165.34 | 3,166.17 | 3,165.23 | 3,166.04 | 0.0K |
| 10:12 | 3,166.01 | 3,166.01 | 3,165.16 | 3,165.16 | 0.0K |
| 10:13 | 3,165.01 | 3,165.06 | 3,164.53 | 3,164.53 | 0.0K |
| 10:14 | 3,164.54 | 3,165.05 | 3,164.54 | 3,164.53 | 0.0K |
| 10:15 | 3,164.60 | 3,165.77 | 3,164.60 | 3,165.77 | 0.0K |
| 10:16 | 3,165.89 | 3,165.89 | 3,165.34 | 3,165.50 | 0.0K |
| 10:17 | 3,165.40 | 3,165.45 | 3,164.93 | 3,165.18 | 0.0K |
| 10:18 | 3,165.04 | 3,165.04 | 3,164.52 | 3,165.01 | 0.0K |
| 10:19 | 3,165.02 | 3,165.06 | 3,164.74 | 3,164.91 | 0.0K |
| 10:20 | 3,164.92 | 3,165.35 | 3,164.92 | 3,165.25 | 0.0K |
| 10:21 | 3,165.30 | 3,165.61 | 3,165.23 | 3,165.23 | 0.0K |
| 10:22 | 3,165.08 | 3,165.08 | 3,164.52 | 3,164.63 | 0.0K |
| 10:23 | 3,164.71 | 3,165.30 | 3,164.71 | 3,165.07 | 0.0K |
| 10:24 | 3,165.00 | 3,165.95 | 3,165.00 | 3,165.94 | 0.0K |
| 10:25 | 3,166.54 | 3,167.05 | 3,166.54 | 3,166.64 | 0.0K |
| 10:26 | 3,166.60 | 3,166.99 | 3,166.60 | 3,166.60 | 0.0K |
| 10:27 | 3,166.61 | 3,166.66 | 3,166.32 | 3,166.52 | 0.0K |
| 10:28 | 3,166.65 | 3,166.65 | 3,166.34 | 3,166.33 | 0.0K |
| 10:29 | 3,166.01 | 3,166.01 | 3,165.53 | 3,165.53 | 0.0K |
| 10:30 | 3,165.55 | 3,166.27 | 3,165.55 | 3,166.14 | 0.0K |
| 10:31 | 3,166.17 | 3,166.74 | 3,166.11 | 3,166.50 | 0.0K |
| 10:32 | 3,166.63 | 3,166.97 | 3,166.63 | 3,166.78 | 0.0K |
| 10:33 | 3,166.76 | 3,166.76 | 3,166.24 | 3,166.76 | 0.0K |
| 10:34 | 3,166.89 | 3,167.27 | 3,166.89 | 3,167.03 | 0.0K |
| 10:35 | 3,167.01 | 3,167.20 | 3,166.80 | 3,167.08 | 0.0K |
| 10:36 | 3,167.07 | 3,167.07 | 3,166.47 | 3,166.57 | 0.0K |
| 10:37 | 3,166.61 | 3,166.61 | 3,166.34 | 3,166.36 | 0.0K |
| 10:38 | 3,166.32 | 3,166.46 | 3,165.71 | 3,165.78 | 0.0K |
| 10:39 | 3,165.78 | 3,166.42 | 3,165.74 | 3,166.42 | 0.0K |
| 10:40 | 3,166.42 | 3,166.51 | 3,165.30 | 3,165.30 | 0.0K |
| 10:41 | 3,165.37 | 3,165.37 | 3,164.64 | 3,164.84 | 0.0K |
| 10:42 | 3,164.83 | 3,164.96 | 3,164.54 | 3,164.54 | 0.0K |
| 10:43 | 3,164.46 | 3,164.88 | 3,164.43 | 3,164.73 | 0.0K |
| 10:44 | 3,164.80 | 3,165.36 | 3,164.69 | 3,165.36 | 0.0K |
| 10:45 | 3,165.49 | 3,165.68 | 3,165.43 | 3,165.59 | 0.0K |
| 10:46 | 3,165.59 | 3,165.59 | 3,164.85 | 3,164.85 | 0.0K |
| 10:47 | 3,164.95 | 3,165.05 | 3,164.76 | 3,164.99 | 0.0K |
| 10:48 | 3,164.83 | 3,164.97 | 3,164.12 | 3,164.75 | 0.0K |
| 10:49 | 3,164.61 | 3,164.97 | 3,164.61 | 3,164.61 | 0.0K |
| 10:50 | 3,164.62 | 3,164.62 | 3,162.94 | 3,162.90 | 0.0K |
| 10:51 | 3,162.98 | 3,162.98 | 3,162.72 | 3,162.90 | 0.0K |
| 10:52 | 3,162.93 | 3,163.55 | 3,162.78 | 3,163.58 | 0.0K |
| 10:53 | 3,163.60 | 3,164.06 | 3,163.60 | 3,163.90 | 0.0K |
| 10:54 | 3,164.13 | 3,164.41 | 3,164.02 | 3,164.02 | 0.0K |
| 10:55 | 3,164.08 | 3,164.26 | 3,164.03 | 3,164.18 | 0.0K |
| 10:56 | 3,164.27 | 3,164.57 | 3,164.12 | 3,164.20 | 0.0K |
| 10:57 | 3,164.24 | 3,164.24 | 3,163.97 | 3,164.15 | 0.0K |
| 10:58 | 3,164.29 | 3,164.40 | 3,164.04 | 3,164.04 | 0.0K |
| 10:59 | 3,163.90 | 3,163.99 | 3,163.54 | 3,163.80 | 0.0K |
| 11:00 | 3,163.89 | 3,163.95 | 3,163.72 | 3,163.95 | 0.0K |
| 11:01 | 3,163.89 | 3,164.11 | 3,163.83 | 3,164.04 | 0.0K |
| 11:02 | 3,164.09 | 3,164.25 | 3,163.83 | 3,163.83 | 0.0K |
| 11:03 | 3,163.73 | 3,163.78 | 3,163.31 | 3,163.39 | 0.0K |
| 11:04 | 3,163.31 | 3,163.36 | 3,162.84 | 3,162.87 | 0.0K |
| 11:05 | 3,162.94 | 3,163.59 | 3,162.94 | 3,163.59 | 0.0K |
| 11:06 | 3,163.63 | 3,163.78 | 3,163.38 | 3,163.54 | 0.0K |
| 11:07 | 3,163.55 | 3,163.55 | 3,162.93 | 3,162.93 | 0.0K |
| 11:08 | 3,162.86 | 3,162.86 | 3,162.27 | 3,162.48 | 0.0K |
| 11:09 | 3,162.24 | 3,162.45 | 3,162.06 | 3,162.42 | 0.0K |
| 11:10 | 3,162.52 | 3,162.75 | 3,162.10 | 3,162.10 | 0.0K |
| 11:11 | 3,162.30 | 3,162.41 | 3,162.10 | 3,162.34 | 0.0K |
| 11:12 | 3,162.40 | 3,162.40 | 3,161.91 | 3,162.26 | 0.0K |
| 11:13 | 3,162.41 | 3,163.18 | 3,162.32 | 3,163.02 | 0.0K |
| 11:14 | 3,163.11 | 3,163.34 | 3,162.93 | 3,163.34 | 0.0K |
| 11:15 | 3,163.40 | 3,163.75 | 3,163.40 | 3,163.81 | 0.0K |
| 11:16 | 3,163.86 | 3,164.22 | 3,163.73 | 3,164.14 | 0.0K |
| 11:17 | 3,164.04 | 3,164.47 | 3,163.92 | 3,164.35 | 0.0K |
| 11:18 | 3,164.51 | 3,164.57 | 3,164.00 | 3,163.95 | 0.0K |
| 11:19 | 3,164.08 | 3,164.08 | 3,163.79 | 3,163.84 | 0.0K |
| 11:20 | 3,163.86 | 3,164.40 | 3,163.80 | 3,164.34 | 0.0K |
| 11:21 | 3,164.28 | 3,164.28 | 3,163.19 | 3,163.19 | 0.0K |
| 11:22 | 3,163.09 | 3,163.20 | 3,162.81 | 3,162.81 | 0.0K |
| 11:23 | 3,162.77 | 3,162.77 | 3,162.27 | 3,162.47 | 0.0K |
| 11:24 | 3,162.49 | 3,162.70 | 3,162.23 | 3,162.20 | 0.0K |
| 11:25 | 3,162.21 | 3,162.33 | 3,162.04 | 3,162.23 | 0.0K |
| 11:26 | 3,162.21 | 3,162.27 | 3,161.71 | 3,161.75 | 0.0K |
| 11:27 | 3,161.73 | 3,161.73 | 3,161.03 | 3,161.04 | 0.0K |
| 11:28 | 3,160.89 | 3,161.08 | 3,160.89 | 3,160.97 | 0.0K |
| 11:29 | 3,160.93 | 3,161.55 | 3,160.93 | 3,161.37 | 0.0K |
| 11:30 | 3,161.23 | 3,161.35 | 3,161.14 | 3,161.09 | 0.0K |
| 11:31 | 3,161.03 | 3,161.16 | 3,160.60 | 3,160.67 | 0.0K |
| 11:32 | 3,160.86 | 3,160.86 | 3,160.42 | 3,160.88 | 0.0K |
| 11:33 | 3,160.67 | 3,160.67 | 3,160.29 | 3,160.63 | 0.0K |
| 11:34 | 3,160.64 | 3,161.74 | 3,160.64 | 3,161.59 | 0.0K |
| 11:35 | 3,161.67 | 3,162.38 | 3,161.67 | 3,162.38 | 0.0K |
| 11:36 | 3,162.40 | 3,162.88 | 3,162.32 | 3,162.68 | 0.0K |
| 11:37 | 3,162.71 | 3,163.10 | 3,162.71 | 3,163.05 | 0.0K |
| 11:38 | 3,163.04 | 3,163.04 | 3,162.49 | 3,162.67 | 0.0K |
| 11:39 | 3,162.73 | 3,163.16 | 3,162.73 | 3,163.19 | 0.0K |
| 11:40 | 3,163.23 | 3,163.53 | 3,163.02 | 3,163.37 | 0.0K |
| 11:41 | 3,163.32 | 3,163.35 | 3,163.03 | 3,163.03 | 0.0K |
| 11:42 | 3,163.04 | 3,163.04 | 3,162.72 | 3,162.79 | 0.0K |
| 11:43 | 3,162.82 | 3,163.55 | 3,162.82 | 3,163.45 | 0.0K |
| 11:44 | 3,163.46 | 3,163.56 | 3,163.18 | 3,163.20 | 0.0K |
| 11:45 | 3,163.21 | 3,163.42 | 3,163.21 | 3,163.42 | 0.0K |
| 11:46 | 3,163.46 | 3,163.46 | 3,163.40 | 3,163.48 | 0.0K |
| 11:47 | 3,163.51 | 3,163.97 | 3,163.44 | 3,163.92 | 0.0K |
| 11:48 | 3,163.97 | 3,164.16 | 3,163.92 | 3,163.99 | 0.0K |
| 11:49 | 3,164.05 | 3,164.15 | 3,164.04 | 3,164.02 | 0.0K |
| 11:50 | 3,164.06 | 3,164.06 | 3,163.72 | 3,163.72 | 0.0K |
| 11:51 | 3,163.72 | 3,164.02 | 3,163.72 | 3,163.86 | 0.0K |
| 11:52 | 3,163.79 | 3,163.85 | 3,163.37 | 3,163.46 | 0.0K |
| 11:53 | 3,163.48 | 3,163.48 | 3,163.02 | 3,163.10 | 0.0K |
| 11:54 | 3,163.06 | 3,163.15 | 3,163.00 | 3,163.18 | 0.0K |
| 11:55 | 3,163.17 | 3,163.26 | 3,163.03 | 3,163.15 | 0.0K |
| 11:56 | 3,163.06 | 3,163.45 | 3,163.03 | 3,163.45 | 0.0K |
| 11:57 | 3,163.38 | 3,163.47 | 3,163.21 | 3,163.16 | 0.0K |
| 11:58 | 3,163.16 | 3,163.16 | 3,162.82 | 3,163.17 | 0.0K |
| 11:59 | 3,163.11 | 3,163.17 | 3,162.62 | 3,162.70 | 0.0K |
| 12:00 | 3,162.61 | 3,163.30 | 3,162.61 | 3,163.18 | 0.0K |
| 12:01 | 3,163.16 | 3,163.41 | 3,163.04 | 3,163.38 | 0.0K |
| 12:02 | 3,163.41 | 3,163.41 | 3,162.80 | 3,162.89 | 0.0K |
| 12:03 | 3,162.89 | 3,163.19 | 3,162.89 | 3,163.08 | 0.0K |
| 12:04 | 3,163.19 | 3,163.19 | 3,162.69 | 3,162.70 | 0.0K |
| 12:05 | 3,162.73 | 3,162.91 | 3,162.73 | 3,162.71 | 0.0K |
| 12:06 | 3,162.74 | 3,163.16 | 3,162.74 | 3,162.99 | 0.0K |
| 12:07 | 3,163.09 | 3,163.66 | 3,163.09 | 3,163.72 | 0.0K |
| 12:08 | 3,163.76 | 3,163.76 | 3,163.53 | 3,163.57 | 0.0K |
| 12:09 | 3,163.54 | 3,163.85 | 3,163.54 | 3,163.88 | 0.0K |
| 12:10 | 3,164.02 | 3,164.08 | 3,163.63 | 3,163.62 | 0.0K |
| 12:11 | 3,163.50 | 3,163.66 | 3,163.50 | 3,163.62 | 0.0K |
| 12:12 | 3,163.67 | 3,163.77 | 3,163.54 | 3,163.77 | 0.0K |
| 12:13 | 3,163.74 | 3,163.76 | 3,163.34 | 3,163.49 | 0.0K |
| 12:14 | 3,163.57 | 3,163.57 | 3,163.38 | 3,163.44 | 0.0K |
| 12:15 | 3,163.46 | 3,163.55 | 3,163.16 | 3,163.29 | 0.0K |
| 12:16 | 3,163.16 | 3,163.27 | 3,162.63 | 3,162.82 | 0.0K |
| 12:17 | 3,162.83 | 3,162.83 | 3,162.59 | 3,162.61 | 0.0K |
| 12:18 | 3,162.65 | 3,162.65 | 3,162.44 | 3,162.45 | 0.0K |
| 12:19 | 3,162.44 | 3,162.55 | 3,161.83 | 3,162.00 | 0.0K |
| 12:20 | 3,161.88 | 3,162.21 | 3,161.81 | 3,162.07 | 0.0K |
| 12:21 | 3,162.06 | 3,162.17 | 3,162.04 | 3,162.09 | 0.0K |
| 12:22 | 3,162.09 | 3,162.15 | 3,161.21 | 3,161.35 | 0.0K |
| 12:23 | 3,161.34 | 3,161.66 | 3,161.34 | 3,161.42 | 0.0K |
| 12:24 | 3,161.37 | 3,161.37 | 3,161.18 | 3,161.43 | 0.0K |
| 12:25 | 3,161.53 | 3,161.78 | 3,161.34 | 3,161.37 | 0.0K |
| 12:26 | 3,161.48 | 3,161.48 | 3,161.12 | 3,161.14 | 0.0K |
| 12:27 | 3,161.06 | 3,161.39 | 3,160.88 | 3,160.96 | 0.0K |
| 12:28 | 3,161.12 | 3,161.12 | 3,160.94 | 3,160.96 | 0.0K |
| 12:29 | 3,160.87 | 3,160.87 | 3,160.58 | 3,160.73 | 0.0K |
| 12:30 | 3,160.59 | 3,161.26 | 3,160.59 | 3,161.23 | 0.0K |
| 12:31 | 3,161.28 | 3,161.66 | 3,161.11 | 3,161.71 | 0.0K |
| 12:32 | 3,161.72 | 3,162.11 | 3,161.59 | 3,162.11 | 0.0K |
| 12:33 | 3,162.05 | 3,162.55 | 3,162.05 | 3,162.54 | 0.0K |
| 12:34 | 3,162.56 | 3,162.56 | 3,162.32 | 3,162.55 | 0.0K |
| 12:35 | 3,162.61 | 3,162.61 | 3,162.12 | 3,162.16 | 0.0K |
| 12:36 | 3,162.22 | 3,162.25 | 3,162.02 | 3,162.03 | 0.0K |
| 12:37 | 3,162.04 | 3,162.21 | 3,162.04 | 3,162.14 | 0.0K |
| 12:38 | 3,162.04 | 3,162.57 | 3,162.04 | 3,162.50 | 0.0K |
| 12:39 | 3,162.56 | 3,162.80 | 3,162.53 | 3,162.72 | 0.0K |
| 12:40 | 3,162.72 | 3,162.72 | 3,161.99 | 3,161.99 | 0.0K |
| 12:41 | 3,161.95 | 3,162.17 | 3,161.82 | 3,161.82 | 0.0K |
| 12:42 | 3,161.87 | 3,162.37 | 3,161.83 | 3,162.35 | 0.0K |
| 12:43 | 3,162.35 | 3,162.35 | 3,162.03 | 3,162.08 | 0.0K |
| 12:44 | 3,162.05 | 3,162.05 | 3,161.01 | 3,161.10 | 0.0K |
| 12:45 | 3,161.05 | 3,161.05 | 3,160.83 | 3,160.90 | 0.0K |
| 12:46 | 3,160.86 | 3,160.96 | 3,160.77 | 3,160.99 | 0.0K |
| 12:47 | 3,160.98 | 3,160.98 | 3,160.62 | 3,160.75 | 0.0K |
| 12:48 | 3,160.80 | 3,160.97 | 3,160.69 | 3,160.83 | 0.0K |
| 12:49 | 3,160.82 | 3,160.82 | 3,160.26 | 3,160.27 | 0.0K |
| 12:50 | 3,160.32 | 3,160.67 | 3,160.23 | 3,160.62 | 0.0K |
| 12:51 | 3,160.55 | 3,160.55 | 3,160.01 | 3,160.16 | 0.0K |
| 12:52 | 3,160.22 | 3,160.56 | 3,160.22 | 3,160.56 | 0.0K |
| 12:53 | 3,160.58 | 3,160.58 | 3,160.33 | 3,160.35 | 0.0K |
| 12:54 | 3,160.31 | 3,160.78 | 3,160.31 | 3,160.71 | 0.0K |
| 12:55 | 3,160.74 | 3,160.87 | 3,160.63 | 3,160.71 | 0.0K |
| 12:56 | 3,160.78 | 3,161.18 | 3,160.54 | 3,161.18 | 0.0K |
| 12:57 | 3,161.24 | 3,161.25 | 3,161.12 | 3,161.10 | 0.0K |
| 12:58 | 3,161.08 | 3,161.16 | 3,161.03 | 3,161.04 | 0.0K |
| 12:59 | 3,161.02 | 3,161.08 | 3,160.93 | 3,160.92 | 0.0K |
| 13:00 | 3,160.79 | 3,160.98 | 3,160.79 | 3,160.91 | 0.0K |
| 13:01 | 3,160.89 | 3,161.06 | 3,160.89 | 3,161.11 | 0.0K |
| 13:02 | 3,161.13 | 3,161.13 | 3,160.74 | 3,160.78 | 0.0K |
| 13:03 | 3,160.76 | 3,160.85 | 3,160.53 | 3,160.57 | 0.0K |
| 13:04 | 3,160.51 | 3,160.51 | 3,160.14 | 3,160.14 | 0.0K |
| 13:05 | 3,160.06 | 3,160.17 | 3,160.06 | 3,160.10 | 0.0K |
| 13:06 | 3,159.98 | 3,160.25 | 3,159.88 | 3,160.22 | 0.0K |
| 13:07 | 3,160.38 | 3,160.67 | 3,160.30 | 3,160.67 | 0.0K |
| 13:08 | 3,160.63 | 3,161.26 | 3,160.63 | 3,161.25 | 0.0K |
| 13:09 | 3,161.21 | 3,161.37 | 3,161.21 | 3,161.27 | 0.0K |
| 13:10 | 3,161.29 | 3,161.43 | 3,161.13 | 3,161.27 | 0.0K |
| 13:11 | 3,161.20 | 3,161.28 | 3,161.20 | 3,161.20 | 0.0K |
| 13:12 | 3,161.20 | 3,161.72 | 3,161.20 | 3,161.72 | 0.0K |
| 13:13 | 3,161.66 | 3,162.19 | 3,161.66 | 3,162.15 | 0.0K |
| 13:14 | 3,162.19 | 3,162.68 | 3,162.19 | 3,162.63 | 0.0K |
| 13:15 | 3,162.60 | 3,162.77 | 3,161.92 | 3,161.92 | 0.0K |
| 13:16 | 3,162.03 | 3,162.07 | 3,161.71 | 3,162.01 | 0.0K |
| 13:17 | 3,162.04 | 3,162.29 | 3,162.04 | 3,162.31 | 0.0K |
| 13:18 | 3,162.25 | 3,162.25 | 3,161.93 | 3,161.94 | 0.0K |
| 13:19 | 3,161.81 | 3,161.97 | 3,161.74 | 3,161.91 | 0.0K |
| 13:20 | 3,161.83 | 3,161.92 | 3,161.11 | 3,161.16 | 0.0K |
| 13:21 | 3,161.09 | 3,161.09 | 3,160.01 | 3,160.01 | 0.0K |
| 13:22 | 3,160.10 | 3,160.10 | 3,159.40 | 3,159.40 | 0.0K |
| 13:23 | 3,159.39 | 3,159.57 | 3,159.39 | 3,159.48 | 0.0K |
| 13:24 | 3,159.47 | 3,159.65 | 3,159.47 | 3,159.54 | 0.0K |
| 13:25 | 3,159.48 | 3,159.85 | 3,159.41 | 3,159.85 | 0.0K |
| 13:26 | 3,159.89 | 3,160.07 | 3,159.89 | 3,160.01 | 0.0K |
| 13:27 | 3,160.00 | 3,160.15 | 3,159.93 | 3,159.92 | 0.0K |
| 13:28 | 3,159.98 | 3,159.98 | 3,159.40 | 3,159.47 | 0.0K |
| 13:29 | 3,159.44 | 3,159.66 | 3,159.34 | 3,159.56 | 0.0K |
| 13:30 | 3,159.41 | 3,159.50 | 3,159.01 | 3,159.06 | 0.0K |
| 13:31 | 3,159.08 | 3,159.21 | 3,159.00 | 3,159.14 | 0.0K |
| 13:32 | 3,159.11 | 3,159.11 | 3,158.73 | 3,158.73 | 0.0K |
| 13:33 | 3,158.58 | 3,158.77 | 3,158.52 | 3,158.49 | 0.0K |
| 13:34 | 3,158.07 | 3,158.29 | 3,157.86 | 3,157.87 | 0.0K |
| 13:35 | 3,158.01 | 3,158.01 | 3,157.31 | 3,157.55 | 0.0K |
| 13:36 | 3,157.55 | 3,157.65 | 3,157.53 | 3,157.73 | 0.0K |
| 13:37 | 3,157.78 | 3,157.97 | 3,157.61 | 3,157.97 | 0.0K |
| 13:38 | 3,158.01 | 3,158.88 | 3,158.01 | 3,158.88 | 0.0K |
| 13:39 | 3,158.87 | 3,158.87 | 3,158.60 | 3,158.68 | 0.0K |
| 13:40 | 3,158.60 | 3,158.76 | 3,158.60 | 3,158.65 | 0.0K |
| 13:41 | 3,158.68 | 3,158.68 | 3,158.46 | 3,158.58 | 0.0K |
| 13:42 | 3,158.63 | 3,158.83 | 3,158.63 | 3,158.80 | 0.0K |
| 13:43 | 3,158.81 | 3,158.97 | 3,158.63 | 3,158.61 | 0.0K |
| 13:44 | 3,158.77 | 3,159.09 | 3,158.63 | 3,159.09 | 0.0K |
| 13:45 | 3,159.13 | 3,159.29 | 3,158.88 | 3,159.06 | 0.0K |
| 13:46 | 3,158.99 | 3,159.07 | 3,158.83 | 3,158.89 | 0.0K |
| 13:47 | 3,158.90 | 3,158.90 | 3,158.68 | 3,158.83 | 0.0K |
| 13:48 | 3,158.80 | 3,158.87 | 3,158.50 | 3,158.65 | 0.0K |
| 13:49 | 3,158.58 | 3,158.77 | 3,158.00 | 3,158.00 | 0.0K |
| 13:50 | 3,157.99 | 3,158.25 | 3,157.93 | 3,158.25 | 0.0K |
| 13:51 | 3,158.21 | 3,158.21 | 3,157.52 | 3,157.65 | 0.0K |
| 13:52 | 3,157.67 | 3,158.06 | 3,157.67 | 3,157.95 | 0.0K |
| 13:53 | 3,158.24 | 3,158.44 | 3,157.91 | 3,158.44 | 0.0K |
| 13:54 | 3,158.49 | 3,158.58 | 3,158.44 | 3,158.56 | 0.0K |
| 13:55 | 3,158.60 | 3,158.68 | 3,158.32 | 3,158.52 | 0.0K |
| 13:56 | 3,158.52 | 3,158.52 | 3,158.04 | 3,158.04 | 0.0K |
| 13:57 | 3,158.02 | 3,158.02 | 3,157.60 | 3,157.85 | 0.0K |
| 13:58 | 3,157.74 | 3,157.80 | 3,157.33 | 3,157.26 | 0.0K |
| 13:59 | 3,156.55 | 3,156.66 | 3,156.31 | 3,156.31 | 0.0K |
| 14:00 | 3,156.37 | 3,156.68 | 3,156.16 | 3,156.62 | 0.0K |
| 14:01 | 3,156.57 | 3,156.57 | 3,155.88 | 3,155.88 | 0.0K |
| 14:02 | 3,155.88 | 3,155.88 | 3,155.49 | 3,155.49 | 0.0K |
| 14:03 | 3,155.47 | 3,155.86 | 3,155.47 | 3,155.60 | 0.0K |
| 14:04 | 3,155.84 | 3,155.87 | 3,154.47 | 3,154.47 | 0.0K |
| 14:05 | 3,154.63 | 3,154.89 | 3,154.51 | 3,154.89 | 0.0K |
| 14:06 | 3,154.88 | 3,154.98 | 3,154.71 | 3,154.98 | 0.0K |
| 14:07 | 3,154.80 | 3,154.91 | 3,154.44 | 3,154.40 | 0.0K |
| 14:08 | 3,154.34 | 3,154.37 | 3,154.22 | 3,154.21 | 0.0K |
| 14:09 | 3,154.28 | 3,154.28 | 3,154.02 | 3,154.14 | 0.0K |
| 14:10 | 3,154.17 | 3,154.17 | 3,153.90 | 3,153.99 | 0.0K |
| 14:11 | 3,153.97 | 3,154.16 | 3,153.97 | 3,154.02 | 0.0K |
| 14:12 | 3,154.05 | 3,154.05 | 3,153.61 | 3,154.09 | 0.0K |
| 14:13 | 3,154.17 | 3,154.75 | 3,154.12 | 3,154.75 | 0.0K |
| 14:14 | 3,154.79 | 3,155.07 | 3,154.72 | 3,154.80 | 0.0K |
| 14:15 | 3,154.70 | 3,155.65 | 3,154.70 | 3,155.67 | 0.0K |
| 14:16 | 3,155.57 | 3,156.69 | 3,155.53 | 3,156.66 | 0.0K |
| 14:17 | 3,156.65 | 3,156.81 | 3,156.65 | 3,156.76 | 0.0K |
| 14:18 | 3,156.70 | 3,156.75 | 3,156.62 | 3,156.84 | 0.0K |
| 14:19 | 3,156.89 | 3,156.89 | 3,156.83 | 3,156.84 | 0.0K |
| 14:20 | 3,156.83 | 3,156.95 | 3,156.73 | 3,156.92 | 0.0K |
| 14:21 | 3,156.95 | 3,157.39 | 3,156.92 | 3,157.40 | 0.0K |
| 14:22 | 3,157.38 | 3,157.56 | 3,157.34 | 3,157.54 | 0.0K |
| 14:23 | 3,157.58 | 3,157.58 | 3,157.04 | 3,157.04 | 0.0K |
| 14:24 | 3,157.00 | 3,157.06 | 3,156.92 | 3,156.92 | 0.0K |
| 14:25 | 3,156.86 | 3,156.86 | 3,156.65 | 3,156.69 | 0.0K |
| 14:26 | 3,156.85 | 3,156.97 | 3,156.84 | 3,156.85 | 0.0K |
| 14:27 | 3,156.84 | 3,156.85 | 3,156.39 | 3,156.39 | 0.0K |
| 14:28 | 3,156.44 | 3,156.58 | 3,156.44 | 3,156.53 | 0.0K |
| 14:29 | 3,156.59 | 3,156.85 | 3,156.59 | 3,156.79 | 0.0K |
| 14:30 | 3,156.80 | 3,156.88 | 3,156.62 | 3,156.62 | 0.0K |
| 14:31 | 3,156.59 | 3,156.75 | 3,156.51 | 3,156.45 | 0.0K |
| 14:32 | 3,156.48 | 3,156.65 | 3,156.48 | 3,156.69 | 0.0K |
| 14:33 | 3,156.65 | 3,156.65 | 3,156.34 | 3,156.34 | 0.0K |
| 14:34 | 3,156.34 | 3,156.68 | 3,156.34 | 3,156.62 | 0.0K |
| 14:35 | 3,156.64 | 3,157.00 | 3,156.64 | 3,156.80 | 0.0K |
| 14:36 | 3,156.79 | 3,156.79 | 3,156.59 | 3,156.80 | 0.0K |
| 14:37 | 3,156.66 | 3,157.41 | 3,156.66 | 3,157.41 | 0.0K |
| 14:38 | 3,157.38 | 3,157.57 | 3,157.31 | 3,157.33 | 0.0K |
| 14:39 | 3,157.38 | 3,157.45 | 3,157.30 | 3,157.45 | 0.0K |
| 14:40 | 3,157.51 | 3,158.30 | 3,157.51 | 3,158.16 | 0.0K |
| 14:41 | 3,158.08 | 3,158.35 | 3,158.08 | 3,158.36 | 0.0K |
| 14:42 | 3,158.38 | 3,158.49 | 3,158.34 | 3,158.49 | 0.0K |
| 14:43 | 3,158.44 | 3,159.26 | 3,158.44 | 3,159.20 | 0.0K |
| 14:44 | 3,159.26 | 3,159.26 | 3,158.84 | 3,158.89 | 0.0K |
| 14:45 | 3,158.97 | 3,159.17 | 3,158.73 | 3,158.73 | 0.0K |
| 14:46 | 3,158.64 | 3,158.81 | 3,158.64 | 3,158.62 | 0.0K |
| 14:47 | 3,158.61 | 3,158.65 | 3,158.27 | 3,158.25 | 0.0K |
| 14:48 | 3,158.33 | 3,158.58 | 3,158.33 | 3,158.58 | 0.0K |
| 14:49 | 3,158.63 | 3,158.93 | 3,158.54 | 3,158.57 | 0.0K |
| 14:50 | 3,158.59 | 3,158.80 | 3,158.54 | 3,158.70 | 0.0K |
| 14:51 | 3,158.75 | 3,158.75 | 3,158.53 | 3,158.53 | 0.0K |
| 14:52 | 3,158.54 | 3,158.75 | 3,158.54 | 3,158.50 | 0.0K |
| 14:53 | 3,158.41 | 3,158.75 | 3,158.41 | 3,158.72 | 0.0K |
| 14:54 | 3,158.70 | 3,158.81 | 3,158.57 | 3,158.57 | 0.0K |
| 14:55 | 3,158.58 | 3,158.98 | 3,158.52 | 3,158.89 | 0.0K |
| 14:56 | 3,158.94 | 3,158.95 | 3,158.37 | 3,158.37 | 0.0K |
| 14:57 | 3,158.38 | 3,158.46 | 3,158.22 | 3,158.25 | 0.0K |
| 14:58 | 3,158.25 | 3,158.25 | 3,158.02 | 3,158.21 | 0.0K |
| 14:59 | 3,158.44 | 3,158.57 | 3,158.44 | 3,158.52 | 0.0K |
| 15:00 | 3,158.41 | 3,158.46 | 3,158.24 | 3,158.27 | 0.0K |
| 15:01 | 3,158.34 | 3,158.36 | 3,157.86 | 3,157.86 | 0.0K |
| 15:02 | 3,157.80 | 3,157.93 | 3,157.63 | 3,157.57 | 0.0K |
| 15:03 | 3,157.62 | 3,157.62 | 3,157.28 | 3,157.35 | 0.0K |
| 15:04 | 3,157.34 | 3,157.45 | 3,157.34 | 3,157.33 | 0.0K |
| 15:05 | 3,157.38 | 3,157.46 | 3,157.24 | 3,157.23 | 0.0K |
| 15:06 | 3,157.12 | 3,157.36 | 3,157.12 | 3,157.23 | 0.0K |
| 15:07 | 3,157.27 | 3,157.27 | 3,157.09 | 3,157.12 | 0.0K |
| 15:08 | 3,157.15 | 3,157.15 | 3,156.72 | 3,156.81 | 0.0K |
| 15:09 | 3,156.78 | 3,156.87 | 3,156.78 | 3,156.88 | 0.0K |
| 15:10 | 3,156.87 | 3,156.87 | 3,156.28 | 3,156.28 | 0.0K |
| 15:11 | 3,156.27 | 3,156.37 | 3,156.27 | 3,156.39 | 0.0K |
| 15:12 | 3,156.31 | 3,156.48 | 3,156.24 | 3,156.48 | 0.0K |
| 15:13 | 3,156.55 | 3,156.68 | 3,156.53 | 3,156.67 | 0.0K |
| 15:14 | 3,156.72 | 3,156.76 | 3,156.33 | 3,156.33 | 0.0K |
| 15:15 | 3,156.40 | 3,156.75 | 3,156.40 | 3,156.78 | 0.0K |
| 15:16 | 3,156.69 | 3,156.96 | 3,156.57 | 3,156.82 | 0.0K |
| 15:17 | 3,156.86 | 3,156.86 | 3,156.52 | 3,156.49 | 0.0K |
| 15:18 | 3,156.50 | 3,156.57 | 3,156.23 | 3,156.23 | 0.0K |
| 15:19 | 3,156.23 | 3,156.23 | 3,155.90 | 3,155.91 | 0.0K |
| 15:20 | 3,155.88 | 3,155.99 | 3,155.58 | 3,155.74 | 0.0K |
| 15:21 | 3,155.67 | 3,155.67 | 3,155.34 | 3,155.37 | 0.0K |
| 15:22 | 3,155.42 | 3,155.55 | 3,155.42 | 3,155.38 | 0.0K |
| 15:23 | 3,155.36 | 3,155.65 | 3,155.29 | 3,155.49 | 0.0K |
| 15:24 | 3,155.52 | 3,155.55 | 3,155.23 | 3,155.23 | 0.0K |
| 15:25 | 3,155.25 | 3,155.35 | 3,155.13 | 3,155.23 | 0.0K |
| 15:26 | 3,155.34 | 3,155.34 | 3,154.74 | 3,154.85 | 0.0K |
| 15:27 | 3,154.87 | 3,155.20 | 3,154.83 | 3,155.17 | 0.0K |
| 15:28 | 3,155.14 | 3,155.31 | 3,155.00 | 3,155.07 | 0.0K |
| 15:29 | 3,155.15 | 3,155.40 | 3,155.03 | 3,155.40 | 0.0K |
| 15:30 | 3,155.55 | 3,156.26 | 3,155.55 | 3,156.26 | 0.0K |
| 15:31 | 3,156.31 | 3,156.55 | 3,156.24 | 3,156.54 | 0.0K |
| 15:32 | 3,156.58 | 3,156.75 | 3,156.35 | 3,156.71 | 0.0K |
| 15:33 | 3,156.62 | 3,156.86 | 3,156.52 | 3,156.78 | 0.0K |
| 15:34 | 3,156.71 | 3,156.71 | 3,156.44 | 3,156.44 | 0.0K |
| 15:35 | 3,156.59 | 3,156.67 | 3,156.33 | 3,156.38 | 0.0K |
| 15:36 | 3,156.47 | 3,156.47 | 3,156.09 | 3,156.12 | 0.0K |
| 15:37 | 3,156.13 | 3,156.13 | 3,155.87 | 3,156.06 | 0.0K |
| 15:38 | 3,156.05 | 3,156.05 | 3,155.94 | 3,156.05 | 0.0K |
| 15:39 | 3,156.09 | 3,156.65 | 3,155.84 | 3,156.63 | 0.0K |
| 15:40 | 3,156.63 | 3,157.33 | 3,156.63 | 3,157.33 | 0.0K |
| 15:41 | 3,157.27 | 3,157.27 | 3,157.04 | 3,157.07 | 0.0K |
| 15:42 | 3,157.13 | 3,157.46 | 3,157.04 | 3,157.50 | 0.0K |
| 15:43 | 3,157.48 | 3,157.56 | 3,157.39 | 3,157.56 | 0.0K |
| 15:44 | 3,157.75 | 3,158.06 | 3,157.75 | 3,157.97 | 0.0K |
| 15:45 | 3,157.98 | 3,158.05 | 3,157.71 | 3,157.72 | 0.0K |
| 15:46 | 3,157.83 | 3,157.90 | 3,157.25 | 3,157.48 | 0.0K |
| 15:47 | 3,157.59 | 3,158.65 | 3,157.59 | 3,158.69 | 0.0K |
| 15:48 | 3,158.70 | 3,158.86 | 3,158.70 | 3,158.73 | 0.0K |
| 15:49 | 3,158.70 | 3,159.18 | 3,158.70 | 3,159.18 | 0.0K |
| 15:50 | 3,159.77 | 3,159.77 | 3,159.54 | 3,159.52 | 0.0K |
| 15:51 | 3,159.52 | 3,159.78 | 3,159.52 | 3,159.78 | 0.0K |
| 15:52 | 3,159.61 | 3,159.96 | 3,159.33 | 3,159.93 | 0.0K |
| 15:53 | 3,159.92 | 3,160.91 | 3,159.92 | 3,160.91 | 0.0K |
| 15:54 | 3,160.88 | 3,160.88 | 3,160.15 | 3,160.15 | 0.0K |
| 15:55 | 3,159.68 | 3,159.68 | 3,157.61 | 3,158.52 | 0.0K |
| 15:56 | 3,158.56 | 3,158.56 | 3,158.02 | 3,157.97 | 0.0K |
| 15:57 | 3,158.02 | 3,158.36 | 3,157.83 | 3,157.83 | 0.0K |
| 15:58 | 3,157.88 | 3,158.27 | 3,157.88 | 3,158.18 | 0.0K |
| 15:59 | 3,158.28 | 3,159.66 | 3,157.81 | 3,159.66 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,182.30 | 3,188.80 | 3,181.10 | 3,187.60 | 0.0M |
| 2025-09-26 | 3,158.40 | 3,176.40 | 3,151.70 | 3,174.80 | 0.0M |
| 2025-09-25 | 3,194.47 | 3,195.15 | 3,153.60 | 3,159.67 | 0.0M |
| 2025-09-24 | 3,220.93 | 3,221.70 | 3,190.39 | 3,196.88 | 0.0M |
| 2025-09-23 | 3,223.33 | 3,235.66 | 3,218.13 | 3,221.18 | 0.0M |
| 2025-09-22 | 3,215.62 | 3,227.63 | 3,202.25 | 3,222.33 | 0.0M |
| 2025-09-19 | 3,228.24 | 3,229.08 | 3,209.18 | 3,215.91 | 0.0M |
| 2025-09-18 | 3,211.60 | 3,233.72 | 3,204.36 | 3,225.83 | 0.0M |
| 2025-09-17 | 3,223.40 | 3,246.95 | 3,204.47 | 3,210.07 | 0.0M |
| 2025-09-16 | 3,229.78 | 3,239.08 | 3,214.50 | 3,224.88 | 0.0M |
| 2025-09-15 | 3,216.57 | 3,232.08 | 3,215.33 | 3,223.51 | 0.0M |
| 2025-09-12 | 3,241.35 | 3,247.41 | 3,216.32 | 3,216.32 | 0.0M |
| 2025-09-11 | 3,196.63 | 3,244.20 | 3,193.11 | 3,241.88 | 0.0M |
| 2025-09-10 | 3,198.56 | 3,215.42 | 3,191.86 | 3,198.84 | 0.0M |
| 2025-09-09 | 3,252.78 | 3,254.28 | 3,192.84 | 3,199.50 | 0.0M |
| 2025-09-08 | 3,237.38 | 3,253.38 | 3,236.10 | 3,249.25 | 0.0M |
| 2025-09-05 | 3,214.93 | 3,257.14 | 3,213.62 | 3,237.17 | 0.0M |
| 2025-09-04 | 3,167.55 | 3,206.48 | 3,165.11 | 3,203.86 | 0.0M |
| 2025-09-03 | 3,152.51 | 3,167.14 | 3,148.68 | 3,164.46 | 0.0M |
| 2025-09-02 | 3,206.26 | 3,207.41 | 3,150.58 | 3,160.89 | 0.0M |
| 2025-09-01 | 3,217.35 | 3,220.19 | 3,205.06 | 3,207.28 | 0.0M |
| 2025-08-29 | 3,238.91 | 3,240.61 | 3,221.61 | 3,224.81 | 0.0M |
| 2025-08-28 | 3,247.16 | 3,250.44 | 3,234.46 | 3,241.09 | 0.0M |
| 2025-08-27 | 3,236.23 | 3,244.10 | 3,222.05 | 3,237.37 | 0.0M |
| 2025-08-26 | 3,244.17 | 3,245.18 | 3,230.44 | 3,241.35 | 0.0M |
| 2025-08-25 | 3,283.78 | 3,285.34 | 3,244.43 | 3,251.05 | 0.0M |
| 2025-08-22 | 3,229.35 | 3,293.45 | 3,225.14 | 3,284.14 | 0.0M |
| 2025-08-21 | 3,251.01 | 3,254.53 | 3,230.38 | 3,231.67 | 0.0M |
| 2025-08-20 | 3,251.40 | 3,265.03 | 3,245.30 | 3,255.40 | 0.0M |
| 2025-08-19 | 3,247.80 | 3,275.95 | 3,247.00 | 3,267.64 | 0.0M |
| 2025-08-18 | 3,262.20 | 3,266.79 | 3,249.18 | 3,252.68 | 0.0M |
| 2025-08-17 | 3,263.68 | 3,264.26 | 3,264.26 | 3,264.26 | 0.0M |
| 2025-08-15 | 3,263.68 | 3,272.19 | 3,260.32 | 3,264.26 | 0.0M |
| 2025-08-14 | 3,266.53 | 3,273.20 | 3,240.49 | 3,248.60 | 0.0M |
| 2025-08-13 | 3,244.19 | 3,269.86 | 3,242.31 | 3,269.24 | 0.0M |
| 2025-08-12 | 3,206.53 | 3,239.18 | 3,200.99 | 3,236.00 | 0.0M |
| 2025-08-11 | 3,220.58 | 3,222.62 | 3,197.74 | 3,203.15 | 0.0M |
| 2025-08-08 | 3,219.63 | 3,228.06 | 3,213.56 | 3,217.69 | 0.0M |
| 2025-08-07 | 3,196.21 | 3,225.79 | 3,194.57 | 3,210.13 | 0.0M |
| 2025-08-06 | 3,209.15 | 3,216.73 | 3,202.75 | 3,206.77 | 0.0M |
| 2025-08-05 | 3,189.65 | 3,207.06 | 3,186.51 | 3,196.39 | 0.0M |
| 2025-08-04 | 3,156.32 | 3,180.07 | 3,146.20 | 3,178.94 | 0.0M |
| 2025-08-01 | 3,164.21 | 3,177.07 | 3,147.92 | 3,159.38 | 0.0M |
| 2025-07-31 | 3,164.26 | 3,174.93 | 3,148.95 | 3,165.43 | 0.0M |
| 2025-07-30 | 3,187.17 | 3,193.16 | 3,154.00 | 3,165.60 | 0.0M |
| 2025-07-29 | 3,190.06 | 3,194.63 | 3,171.67 | 3,180.85 | 0.0M |
| 2025-07-28 | 3,217.65 | 3,223.65 | 3,189.51 | 3,195.99 | 0.0M |
| 2025-07-25 | 3,218.01 | 3,219.03 | 3,200.47 | 3,214.12 | 0.0M |
| 2025-07-24 | 3,227.59 | 3,233.29 | 3,217.74 | 3,223.46 | 0.0M |
| 2025-07-23 | 3,226.19 | 3,234.88 | 3,216.97 | 3,220.52 | 0.0M |
| 2025-07-22 | 3,201.51 | 3,223.00 | 3,186.69 | 3,218.22 | 0.0M |
| 2025-07-21 | 3,195.68 | 3,218.09 | 3,195.58 | 3,204.74 | 0.0M |
| 2025-07-18 | 3,186.85 | 3,208.04 | 3,185.97 | 3,198.30 | 0.0M |
| 2025-07-17 | 3,151.49 | 3,181.58 | 3,151.10 | 3,179.27 | 0.0M |
| 2025-07-16 | 3,155.12 | 3,159.54 | 3,137.00 | 3,153.25 | 0.0M |
| 2025-07-15 | 3,191.91 | 3,202.33 | 3,156.96 | 3,158.72 | 0.0M |
| 2025-07-14 | 3,200.31 | 3,203.04 | 3,177.95 | 3,188.83 | 0.0M |
| 2025-07-11 | 3,222.85 | 3,223.00 | 3,198.95 | 3,203.54 | 0.0M |
| 2025-07-10 | 3,211.42 | 3,225.93 | 3,206.36 | 3,215.34 | 0.0M |
| 2025-07-09 | 3,194.00 | 3,214.09 | 3,191.93 | 3,207.99 | 0.0M |
| 2025-07-08 | 3,205.39 | 3,207.16 | 3,185.20 | 3,193.10 | 0.0M |
| 2025-07-07 | 3,220.77 | 3,222.99 | 3,190.67 | 3,200.57 | 0.0M |
| 2025-07-04 | 3,228.26 | 3,232.48 | 3,219.95 | 3,226.50 | 0.0M |
| 2025-07-03 | 3,218.91 | 3,233.85 | 3,210.88 | 3,230.26 | 0.0M |
| 2025-07-02 | 3,244.06 | 3,246.85 | 3,211.06 | 3,218.42 | 0.0M |
| 2025-07-01 | 3,218.49 | 3,250.28 | 3,209.97 | 3,243.35 | 0.0M |
| 2025-06-30 | 3,208.73 | 3,214.63 | 3,194.82 | 3,208.06 | 0.0M |
| 2025-06-27 | 3,186.74 | 3,205.71 | 3,183.02 | 3,198.04 | 0.0M |
| 2025-06-26 | 3,163.18 | 3,185.56 | 3,157.70 | 3,180.76 | 0.0M |
| 2025-06-25 | 3,149.49 | 3,155.13 | 3,133.94 | 3,138.79 | 0.0M |
| 2025-06-24 | 3,119.43 | 3,148.02 | 3,118.81 | 3,145.57 | 0.0M |
| 2025-06-23 | 3,074.05 | 3,108.91 | 3,066.10 | 3,103.64 | 0.0M |
| 2025-06-20 | 3,079.84 | 3,089.80 | 3,069.56 | 3,080.83 | 0.0M |
| 2025-06-19 | 3,082.69 | 3,082.84 | 3,067.83 | 3,069.32 | 0.0M |
| 2025-06-18 | 3,091.40 | 3,101.77 | 3,084.75 | 3,089.99 | 0.0M |
| 2025-06-17 | 3,121.36 | 3,126.99 | 3,086.67 | 3,096.83 | 0.0M |
| 2025-06-16 | 3,090.93 | 3,126.14 | 3,090.55 | 3,116.20 | 0.0M |
| 2025-06-13 | 3,134.77 | 3,135.07 | 3,092.48 | 3,092.90 | 0.0M |
| 2025-06-12 | 3,131.91 | 3,149.77 | 3,131.70 | 3,145.94 | 0.0M |
| 2025-06-11 | 3,129.24 | 3,143.66 | 3,127.29 | 3,129.39 | 0.0M |
| 2025-06-10 | 3,117.39 | 3,127.82 | 3,106.83 | 3,126.32 | 0.0M |
| 2025-06-09 | 3,107.53 | 3,120.96 | 3,100.98 | 3,109.95 | 0.0M |
| 2025-06-06 | 3,098.44 | 3,101.46 | 3,086.15 | 3,093.10 | 0.0M |
| 2025-06-05 | 3,098.85 | 3,104.26 | 3,091.78 | 3,100.64 | 0.0M |
| 2025-06-04 | 3,083.88 | 3,107.81 | 3,081.55 | 3,099.39 | 0.0M |
| 2025-06-03 | 3,062.79 | 3,080.69 | 3,055.73 | 3,080.56 | 0.0M |
| 2025-06-02 | 3,070.74 | 3,081.12 | 3,051.95 | 3,068.32 | 0.0M |
| 2025-05-30 | 3,069.61 | 3,082.62 | 3,059.41 | 3,070.99 | 0.0M |
| 2025-05-29 | 3,053.73 | 3,072.08 | 3,049.44 | 3,068.92 | 0.0M |
| 2025-05-28 | 3,080.63 | 3,083.92 | 3,050.05 | 3,052.02 | 0.0M |
| 2025-05-27 | 3,064.52 | 3,085.66 | 3,057.13 | 3,085.38 | 0.0M |
| 2025-05-26 | 3,055.54 | 3,067.48 | 3,055.15 | 3,066.68 | 0.0M |
| 2025-05-23 | 3,049.89 | 3,050.13 | 3,022.32 | 3,042.67 | 0.0M |
| 2025-05-22 | 3,066.33 | 3,068.35 | 3,039.89 | 3,047.18 | 0.0M |
| 2025-05-21 | 3,101.19 | 3,103.95 | 3,065.64 | 3,068.13 | 0.0M |
| 2025-05-20 | 3,095.56 | 3,102.81 | 3,089.47 | 3,099.00 | 0.0M |
| 2025-05-19 | 3,088.01 | 3,095.07 | 3,074.32 | 3,095.06 | 0.0M |
| 2025-05-16 | 3,064.28 | 3,089.41 | 3,056.35 | 3,088.71 | 0.0M |
| 2025-05-15 | 3,052.11 | 3,088.06 | 3,047.44 | 3,086.10 | 0.0M |
| 2025-05-14 | 3,062.85 | 3,084.03 | 3,049.84 | 3,056.06 | 0.0M |
| 2025-05-13 | 3,053.88 | 3,067.79 | 3,051.83 | 3,055.95 | 0.0M |
| 2025-05-12 | 3,029.03 | 3,046.46 | 3,007.96 | 3,042.28 | 0.0M |
| 2025-05-09 | 3,012.29 | 3,026.33 | 3,011.01 | 3,021.39 | 0.0M |
| 2025-05-08 | 2,990.35 | 3,015.09 | 2,982.11 | 3,004.06 | 0.0M |
| 2025-05-07 | 2,985.43 | 2,992.88 | 2,976.97 | 2,988.46 | 0.0M |
| 2025-05-06 | 2,999.42 | 3,012.11 | 2,992.82 | 2,993.11 | 0.0M |
| 2025-05-05 | 3,000.50 | 3,009.03 | 2,997.67 | 3,001.27 | 0.0M |
| 2025-05-02 | 2,955.67 | 3,004.16 | 2,955.14 | 3,003.11 | 0.0M |
| 2025-05-01 | 2,961.61 | 2,969.07 | 2,955.81 | 2,958.70 | 0.0M |
| 2025-04-30 | 2,937.07 | 2,964.95 | 2,919.22 | 2,964.95 | 0.0M |
| 2025-04-29 | 2,905.06 | 2,926.98 | 2,902.73 | 2,923.01 | 0.0M |
| 2025-04-28 | 2,891.57 | 2,910.95 | 2,887.35 | 2,901.15 | 0.0M |
| 2025-04-25 | 2,889.39 | 2,899.44 | 2,880.46 | 2,892.59 | 0.0M |
| 2025-04-24 | 2,847.33 | 2,896.00 | 2,845.11 | 2,894.27 | 0.0M |
| 2025-04-23 | 2,813.45 | 2,866.22 | 2,812.49 | 2,828.73 | 0.0M |
| 2025-04-22 | 2,776.43 | 2,812.92 | 2,757.64 | 2,812.79 | 0.0M |
| 2025-04-21 | 2,798.20 | 2,804.84 | 2,760.06 | 2,769.66 | 0.0M |
| 2025-04-18 | 2,789.48 | 2,792.35 | 2,787.04 | 2,787.04 | 0.0M |
| 2025-04-17 | 2,774.55 | 2,800.74 | 2,769.27 | 2,787.53 | 0.0M |
| 2025-04-16 | 2,795.77 | 2,795.99 | 2,765.72 | 2,770.81 | 0.0M |
| 2025-04-15 | 2,794.47 | 2,812.98 | 2,791.13 | 2,802.54 | 0.0M |
| 2025-04-14 | 2,761.51 | 2,802.78 | 2,760.51 | 2,794.85 | 0.0M |
| 2025-04-11 | 2,701.54 | 2,750.59 | 2,701.54 | 2,744.86 | 0.0M |
| 2025-04-10 | 2,687.87 | 2,743.00 | 2,676.05 | 2,708.23 | 0.0M |
| 2025-04-09 | 2,580.20 | 2,649.19 | 2,544.11 | 2,649.19 | 0.0M |
| 2025-04-08 | 2,593.91 | 2,644.50 | 2,570.08 | 2,579.66 | 0.0M |
| 2025-04-07 | 2,633.09 | 2,639.27 | 2,524.11 | 2,553.43 | 0.0M |
| 2025-04-04 | 2,786.99 | 2,789.00 | 2,674.04 | 2,683.85 | 0.0M |
| 2025-04-03 | 2,853.22 | 2,870.62 | 2,779.38 | 2,779.56 | 0.0M |
| 2025-04-02 | 2,846.91 | 2,856.91 | 2,829.05 | 2,856.61 | 0.0M |
| 2025-04-01 | 2,842.51 | 2,852.87 | 2,829.31 | 2,848.81 | 0.0M |
| 2025-03-31 | 2,850.16 | 2,850.16 | 2,818.42 | 2,841.80 | 0.0M |
| 2025-03-28 | 2,894.35 | 2,896.81 | 2,866.06 | 2,866.18 | 0.0M |
| 2025-03-27 | 2,897.72 | 2,907.97 | 2,890.94 | 2,902.82 | 0.0M |
| 2025-03-26 | 2,898.32 | 2,912.66 | 2,894.73 | 2,899.41 | 0.0M |
| 2025-03-25 | 2,890.84 | 2,912.93 | 2,883.88 | 2,905.04 | 0.0M |
| 2025-03-24 | 2,872.86 | 2,894.95 | 2,865.68 | 2,878.23 | 0.0M |
| 2025-03-21 | 2,902.16 | 2,903.11 | 2,863.22 | 2,877.02 | 0.0M |
| 2025-03-20 | 2,915.22 | 2,917.05 | 2,889.05 | 2,895.09 | 0.0M |
| 2025-03-19 | 2,905.14 | 2,916.71 | 2,893.19 | 2,905.17 | 0.0M |
| 2025-03-18 | 2,904.88 | 2,911.13 | 2,893.93 | 2,908.11 | 0.0M |
| 2025-03-17 | 2,886.59 | 2,912.32 | 2,883.67 | 2,906.81 | 0.0M |
| 2025-03-14 | 2,839.12 | 2,879.41 | 2,839.12 | 2,878.07 | 0.0M |
| 2025-03-13 | 2,858.86 | 2,858.88 | 2,830.68 | 2,837.51 | 0.0M |
| 2025-03-12 | 2,858.37 | 2,869.46 | 2,849.47 | 2,854.32 | 0.0M |
| 2025-03-11 | 2,894.87 | 2,906.57 | 2,855.23 | 2,857.42 | 0.0M |
| 2025-03-10 | 2,925.18 | 2,934.57 | 2,895.40 | 2,907.63 | 0.0M |
| 2025-03-07 | 2,912.13 | 2,927.85 | 2,900.86 | 2,927.11 | 0.0M |
| 2025-03-06 | 2,907.45 | 2,923.64 | 2,905.99 | 2,916.32 | 0.0M |
| 2025-03-05 | 2,855.03 | 2,912.07 | 2,855.03 | 2,901.38 | 0.0M |
| 2025-03-04 | 2,883.17 | 2,895.55 | 2,852.65 | 2,867.19 | 0.0M |
| 2025-03-03 | 2,895.77 | 2,916.26 | 2,885.50 | 2,891.39 | 0.0M |
| 2025-02-28 | 2,879.42 | 2,896.23 | 2,873.01 | 2,893.67 | 0.0M |
| 2025-02-27 | 2,917.68 | 2,920.69 | 2,893.45 | 2,893.95 | 0.0M |
| 2025-02-26 | 2,898.73 | 2,923.65 | 2,898.68 | 2,910.68 | 0.0M |
| 2025-02-25 | 2,885.52 | 2,910.54 | 2,876.35 | 2,903.96 | 0.0M |
| 2025-02-24 | 2,898.41 | 2,903.75 | 2,884.24 | 2,895.12 | 0.0M |
| 2025-02-21 | 2,909.04 | 2,917.44 | 2,891.47 | 2,895.87 | 0.0M |
| 2025-02-20 | 2,912.35 | 2,923.17 | 2,904.95 | 2,915.07 | 0.0M |
| 2025-02-19 | 2,925.89 | 2,929.07 | 2,901.28 | 2,914.45 | 0.0M |
| 2025-02-18 | 2,924.24 | 2,931.49 | 2,915.22 | 2,928.92 | 0.0M |
| 2025-02-17 | 2,932.13 | 2,933.32 | 2,922.27 | 2,925.64 | 0.0M |
| 2025-02-14 | 2,917.58 | 2,932.34 | 2,915.78 | 2,922.05 | 0.0M |
| 2025-02-13 | 2,890.74 | 2,923.13 | 2,888.47 | 2,917.63 | 0.0M |
| 2025-02-12 | 2,905.10 | 2,924.82 | 2,871.86 | 2,887.73 | 0.0M |
| 2025-02-11 | 2,878.23 | 2,908.01 | 2,875.88 | 2,900.90 | 0.0M |
| 2025-02-10 | 2,864.37 | 2,881.73 | 2,863.87 | 2,881.56 | 0.0M |
| 2025-02-07 | 2,895.50 | 2,895.83 | 2,862.88 | 2,870.60 | 0.0M |
| 2025-02-06 | 2,882.71 | 2,898.92 | 2,880.85 | 2,896.07 | 0.0M |
| 2025-02-05 | 2,892.73 | 2,900.53 | 2,877.58 | 2,888.69 | 0.0M |
| 2025-02-04 | 2,900.85 | 2,908.93 | 2,889.58 | 2,891.34 | 0.0M |
| 2025-02-03 | 2,902.75 | 2,903.10 | 2,858.35 | 2,892.65 | 0.0M |
| 2025-01-31 | 2,926.54 | 2,939.40 | 2,918.25 | 2,923.31 | 0.0M |
| 2025-01-30 | 2,882.13 | 2,934.13 | 2,880.59 | 2,928.96 | 0.0M |
| 2025-01-29 | 2,890.52 | 2,894.88 | 2,871.78 | 2,875.18 | 0.0M |
| 2025-01-28 | 2,879.17 | 2,894.61 | 2,874.15 | 2,889.57 | 0.0M |
| 2025-01-27 | 2,877.03 | 2,892.15 | 2,862.09 | 2,891.94 | 0.0M |
| 2025-01-24 | 2,898.65 | 2,903.83 | 2,882.20 | 2,888.26 | 0.0M |
| 2025-01-23 | 2,892.19 | 2,900.76 | 2,880.38 | 2,895.10 | 0.0M |
| 2025-01-22 | 2,899.36 | 2,904.31 | 2,889.24 | 2,893.28 | 0.0M |
| 2025-01-21 | 2,856.97 | 2,891.67 | 2,853.52 | 2,889.35 | 0.0M |
| 2025-01-20 | 2,848.96 | 2,864.78 | 2,841.89 | 2,857.65 | 0.0M |
| 2025-01-17 | 2,833.30 | 2,856.46 | 2,830.46 | 2,849.64 | 0.0M |
| 2025-01-16 | 2,814.72 | 2,837.43 | 2,804.79 | 2,836.14 | 0.0M |
| 2025-01-15 | 2,779.15 | 2,828.45 | 2,773.62 | 2,812.11 | 0.0M |
| 2025-01-14 | 2,752.68 | 2,775.81 | 2,746.21 | 2,774.24 | 0.0M |
| 2025-01-13 | 2,740.13 | 2,759.85 | 2,729.94 | 2,758.23 | 0.0M |
| 2025-01-10 | 2,779.11 | 2,782.58 | 2,741.12 | 2,743.88 | 0.0M |
| 2025-01-09 | 2,771.63 | 2,775.46 | 2,764.41 | 2,772.10 | 0.0M |
| 2025-01-08 | 2,785.20 | 2,785.86 | 2,745.87 | 2,765.21 | 0.0M |
| 2025-01-07 | 2,796.46 | 2,802.90 | 2,778.97 | 2,787.19 | 0.0M |
| 2025-01-06 | 2,771.05 | 2,801.69 | 2,770.81 | 2,782.97 | 0.0M |
| 2025-01-03 | 2,762.37 | 2,765.57 | 2,754.35 | 2,759.89 | 0.0M |
| 2025-01-02 | 2,774.77 | 2,787.03 | 2,759.65 | 2,762.25 | 0.0M |
| 2025-01-01 | 2,775.84 | 2,780.20 | 2,775.84 | 2,777.10 | 0.0M |