CBOE S&P 500 10% Buffered 25 Mar

SP2BF10M
🏛️ usa →
3,452.43
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,261.39 3,261.39 3,260.10 3,260.10 0.0K
09:32 3,259.25 3,259.94 3,258.31 3,258.31 0.0K
09:33 3,257.38 3,257.38 3,256.21 3,256.21 0.0K
09:34 3,256.69 3,256.69 3,254.77 3,254.77 0.0K
09:35 3,255.08 3,259.35 3,255.08 3,259.35 0.0K
09:36 3,259.40 3,262.52 3,259.40 3,262.52 0.0K
09:37 3,262.72 3,262.72 3,261.87 3,262.16 0.0K
09:38 3,263.18 3,263.18 3,262.54 3,262.99 0.0K
09:39 3,261.54 3,262.39 3,261.45 3,261.45 0.0K
09:40 3,262.94 3,262.94 3,261.81 3,262.08 0.0K
09:41 3,260.26 3,261.79 3,260.26 3,260.49 0.0K
09:42 3,260.28 3,262.04 3,259.74 3,262.04 0.0K
09:43 3,261.44 3,265.61 3,261.44 3,265.61 0.0K
09:44 3,265.49 3,265.72 3,264.89 3,265.72 0.0K
09:45 3,265.01 3,265.01 3,263.55 3,263.55 0.0K
09:46 3,263.86 3,263.86 3,263.09 3,263.09 0.0K
09:47 3,262.89 3,262.89 3,261.68 3,261.68 0.0K
09:48 3,261.70 3,264.83 3,261.70 3,264.83 0.0K
09:49 3,264.44 3,264.44 3,262.62 3,262.62 0.0K
09:50 3,262.09 3,262.42 3,261.84 3,262.13 0.0K
09:51 3,262.27 3,264.35 3,262.27 3,264.32 0.0K
09:52 3,264.41 3,264.41 3,263.96 3,263.96 0.0K
09:53 3,264.09 3,264.09 3,263.49 3,263.98 0.0K
09:54 3,264.54 3,264.54 3,263.48 3,263.88 0.0K
09:55 3,264.04 3,264.04 3,261.52 3,261.52 0.0K
09:56 3,262.05 3,262.45 3,262.05 3,262.26 0.0K
09:57 3,262.17 3,262.83 3,261.77 3,261.77 0.0K
09:58 3,261.65 3,262.70 3,261.65 3,262.70 0.0K
09:59 3,263.23 3,264.95 3,263.23 3,264.95 0.0K
10:00 3,265.76 3,267.28 3,265.62 3,267.28 0.0K
10:01 3,267.80 3,267.80 3,267.31 3,267.35 0.0K
10:02 3,267.40 3,268.95 3,267.40 3,268.34 0.0K
10:03 3,268.46 3,268.46 3,264.92 3,264.92 0.0K
10:04 3,264.12 3,266.08 3,263.53 3,266.08 0.0K
10:05 3,266.54 3,266.54 3,264.43 3,264.43 0.0K
10:06 3,264.50 3,266.41 3,264.43 3,266.41 0.0K
10:07 3,267.01 3,268.40 3,267.01 3,268.40 0.0K
10:08 3,268.76 3,268.76 3,267.76 3,268.17 0.0K
10:09 3,267.97 3,268.15 3,267.95 3,267.95 0.0K
10:10 3,268.13 3,268.80 3,268.13 3,268.80 0.0K
10:11 3,269.57 3,270.09 3,268.49 3,268.49 0.0K
10:12 3,268.36 3,268.36 3,267.82 3,268.02 0.0K
10:13 3,268.11 3,269.34 3,267.86 3,269.34 0.0K
10:14 3,270.07 3,271.19 3,270.07 3,271.19 0.0K
10:15 3,271.21 3,271.43 3,270.46 3,270.46 0.0K
10:16 3,269.83 3,269.83 3,267.00 3,267.00 0.0K
10:17 3,267.33 3,267.33 3,266.74 3,267.31 0.0K
10:18 3,268.17 3,268.46 3,267.77 3,267.77 0.0K
10:19 3,268.43 3,268.65 3,267.52 3,267.52 0.0K
10:20 3,267.05 3,267.06 3,266.58 3,267.06 0.0K
10:21 3,266.51 3,267.76 3,266.51 3,267.76 0.0K
10:22 3,267.69 3,269.26 3,267.69 3,269.26 0.0K
10:23 3,269.63 3,270.70 3,269.63 3,270.47 0.0K
10:24 3,271.26 3,272.40 3,271.26 3,272.15 0.0K
10:25 3,272.54 3,273.15 3,272.54 3,273.15 0.0K
10:26 3,272.96 3,273.45 3,272.96 3,273.39 0.0K
10:27 3,273.62 3,273.62 3,272.90 3,273.38 0.0K
10:28 3,273.56 3,273.64 3,273.43 3,273.64 0.0K
10:29 3,274.17 3,274.69 3,274.17 3,274.69 0.0K
10:30 3,274.69 3,274.69 3,273.56 3,274.14 0.0K
10:31 3,274.76 3,275.80 3,274.76 3,275.80 0.0K
10:32 3,275.59 3,275.59 3,275.02 3,275.34 0.0K
10:33 3,275.23 3,275.23 3,274.33 3,274.47 0.0K
10:34 3,274.74 3,274.78 3,274.14 3,274.78 0.0K
10:35 3,274.79 3,274.79 3,273.02 3,273.02 0.0K
10:36 3,273.39 3,273.78 3,272.55 3,272.55 0.0K
10:37 3,271.67 3,271.94 3,271.44 3,271.60 0.0K
10:38 3,272.10 3,272.96 3,272.10 3,272.82 0.0K
10:39 3,272.15 3,272.99 3,271.96 3,271.96 0.0K
10:40 3,272.17 3,272.71 3,272.17 3,272.71 0.0K
10:41 3,272.60 3,272.60 3,272.20 3,272.23 0.0K
10:42 3,271.45 3,271.56 3,271.05 3,271.42 0.0K
10:43 3,271.55 3,271.55 3,270.79 3,271.19 0.0K
10:44 3,270.49 3,271.72 3,270.49 3,271.72 0.0K
10:45 3,271.46 3,272.29 3,271.46 3,271.87 0.0K
10:46 3,272.33 3,273.40 3,272.23 3,273.40 0.0K
10:47 3,273.88 3,273.88 3,272.39 3,272.39 0.0K
10:48 3,271.56 3,272.26 3,271.56 3,272.00 0.0K
10:49 3,271.90 3,271.90 3,271.36 3,271.36 0.0K
10:50 3,271.70 3,273.44 3,271.70 3,273.44 0.0K
10:51 3,273.59 3,274.22 3,273.42 3,274.22 0.0K
10:52 3,274.21 3,274.85 3,274.21 3,274.57 0.0K
10:53 3,274.10 3,274.34 3,274.10 3,274.30 0.0K
10:54 3,274.96 3,275.76 3,274.96 3,275.17 0.0K
10:55 3,274.84 3,274.96 3,274.41 3,274.96 0.0K
10:56 3,275.37 3,275.75 3,275.37 3,275.69 0.0K
10:57 3,275.37 3,275.74 3,275.27 3,275.74 0.0K
10:58 3,275.79 3,276.19 3,275.79 3,276.19 0.0K
10:59 3,276.50 3,276.53 3,276.40 3,276.48 0.0K
11:00 3,276.60 3,276.60 3,275.77 3,275.77 0.0K
11:01 3,275.53 3,276.56 3,275.22 3,276.56 0.0K
11:02 3,276.93 3,277.00 3,276.66 3,276.81 0.0K
11:03 3,276.87 3,276.89 3,276.38 3,276.52 0.0K
11:04 3,275.89 3,275.89 3,275.66 3,275.79 0.0K
11:05 3,275.83 3,276.58 3,275.79 3,276.58 0.0K
11:06 3,276.93 3,276.93 3,276.30 3,276.52 0.0K
11:07 3,276.09 3,276.52 3,275.83 3,275.83 0.0K
11:08 3,276.24 3,276.24 3,274.66 3,274.66 0.0K
11:09 3,274.95 3,275.12 3,274.62 3,275.12 0.0K
11:10 3,275.35 3,275.42 3,275.14 3,275.14 0.0K
11:11 3,275.43 3,275.51 3,274.26 3,274.26 0.0K
11:12 3,273.51 3,273.51 3,272.36 3,272.36 0.0K
11:13 3,272.05 3,272.39 3,271.84 3,272.39 0.0K
11:14 3,272.37 3,272.44 3,272.22 3,272.23 0.0K
11:15 3,272.26 3,272.26 3,270.40 3,270.40 0.0K
11:16 3,270.32 3,270.32 3,268.15 3,268.15 0.0K
11:17 3,267.82 3,269.41 3,267.82 3,269.41 0.0K
11:18 3,269.82 3,270.78 3,269.82 3,270.78 0.0K
11:19 3,270.54 3,270.95 3,270.54 3,270.80 0.0K
11:20 3,270.45 3,271.24 3,270.45 3,271.24 0.0K
11:21 3,271.90 3,272.50 3,271.68 3,272.50 0.0K
11:22 3,272.57 3,272.57 3,270.75 3,270.75 0.0K
11:23 3,271.08 3,271.12 3,270.97 3,271.12 0.0K
11:24 3,270.87 3,271.00 3,270.26 3,270.26 0.0K
11:25 3,269.98 3,270.21 3,269.98 3,270.06 0.0K
11:26 3,269.80 3,269.81 3,268.71 3,268.71 0.0K
11:27 3,268.15 3,268.67 3,268.15 3,268.59 0.0K
11:28 3,268.51 3,268.51 3,267.41 3,267.41 0.0K
11:29 3,266.96 3,266.96 3,266.63 3,266.63 0.0K
11:30 3,266.66 3,266.66 3,265.90 3,265.90 0.0K
11:31 3,266.63 3,267.29 3,266.63 3,267.29 0.0K
11:32 3,268.06 3,269.54 3,268.06 3,269.54 0.0K
11:33 3,269.54 3,269.96 3,269.54 3,269.58 0.0K
11:34 3,269.71 3,270.28 3,269.71 3,270.28 0.0K
11:35 3,270.50 3,270.70 3,270.24 3,270.70 0.0K
11:36 3,270.90 3,272.02 3,270.90 3,271.83 0.0K
11:37 3,271.56 3,272.47 3,271.56 3,272.47 0.0K
11:38 3,272.06 3,272.66 3,271.91 3,271.91 0.0K
11:39 3,272.15 3,272.15 3,271.80 3,271.80 0.0K
11:40 3,271.75 3,273.32 3,271.61 3,273.32 0.0K
11:41 3,273.57 3,273.57 3,273.07 3,273.21 0.0K
11:42 3,273.18 3,273.18 3,272.89 3,273.14 0.0K
11:43 3,273.20 3,273.21 3,273.01 3,273.12 0.0K
11:44 3,272.93 3,272.93 3,272.85 3,272.88 0.0K
11:45 3,272.73 3,272.73 3,272.61 3,272.61 0.0K
11:46 3,272.13 3,272.48 3,271.84 3,271.84 0.0K
11:47 3,272.28 3,272.63 3,272.28 3,272.63 0.0K
11:48 3,273.49 3,273.77 3,273.49 3,273.77 0.0K
11:49 3,274.03 3,274.03 3,273.58 3,273.58 0.0K
11:50 3,273.69 3,273.79 3,273.20 3,273.20 0.0K
11:51 3,272.90 3,272.90 3,271.65 3,271.65 0.0K
11:52 3,272.00 3,272.95 3,272.00 3,272.95 0.0K
11:53 3,273.58 3,273.58 3,272.73 3,272.73 0.0K
11:54 3,272.49 3,273.27 3,272.49 3,273.27 0.0K
11:55 3,273.32 3,273.32 3,272.76 3,272.76 0.0K
11:56 3,272.45 3,272.45 3,272.11 3,272.12 0.0K
11:57 3,272.04 3,272.04 3,270.71 3,271.20 0.0K
11:58 3,271.59 3,271.75 3,271.54 3,271.75 0.0K
11:59 3,271.84 3,272.28 3,270.85 3,270.85 0.0K
12:00 3,271.05 3,271.15 3,270.49 3,270.54 0.0K
12:01 3,270.91 3,271.48 3,270.87 3,271.48 0.0K
12:02 3,270.95 3,270.95 3,270.27 3,270.39 0.0K
12:03 3,270.05 3,270.05 3,269.81 3,269.81 0.0K
12:04 3,269.40 3,269.40 3,269.15 3,269.15 0.0K
12:05 3,268.89 3,268.92 3,268.41 3,268.41 0.0K
12:06 3,268.81 3,269.07 3,268.77 3,268.77 0.0K
12:07 3,269.13 3,269.97 3,269.13 3,269.97 0.0K
12:08 3,270.43 3,270.43 3,269.16 3,269.16 0.0K
12:09 3,268.95 3,269.08 3,268.66 3,269.08 0.0K
12:10 3,269.33 3,270.05 3,269.33 3,270.03 0.0K
12:11 3,270.30 3,270.70 3,270.30 3,270.57 0.0K
12:12 3,270.49 3,271.86 3,270.49 3,271.86 0.0K
12:13 3,272.04 3,272.13 3,271.95 3,271.95 0.0K
12:14 3,271.97 3,272.16 3,271.70 3,272.16 0.0K
12:15 3,272.33 3,272.33 3,271.98 3,272.06 0.0K
12:16 3,271.87 3,272.41 3,271.69 3,272.41 0.0K
12:17 3,272.45 3,273.39 3,272.45 3,273.39 0.0K
12:18 3,273.47 3,273.64 3,273.36 3,273.36 0.0K
12:19 3,273.38 3,274.18 3,273.38 3,274.18 0.0K
12:20 3,274.27 3,274.36 3,274.16 3,274.29 0.0K
12:21 3,274.15 3,274.15 3,273.59 3,274.05 0.0K
12:22 3,273.98 3,274.09 3,273.26 3,273.26 0.0K
12:23 3,273.36 3,273.36 3,270.41 3,270.41 0.0K
12:24 3,269.42 3,269.53 3,268.72 3,269.38 0.0K
12:25 3,269.63 3,270.68 3,269.57 3,270.35 0.0K
12:26 3,270.24 3,270.46 3,270.24 3,270.41 0.0K
12:27 3,270.64 3,270.64 3,270.14 3,270.14 0.0K
12:28 3,269.83 3,270.88 3,269.83 3,270.76 0.0K
12:29 3,270.66 3,270.66 3,270.00 3,270.14 0.0K
12:30 3,270.12 3,270.12 3,269.51 3,269.51 0.0K
12:31 3,269.07 3,269.07 3,268.37 3,268.37 0.0K
12:32 3,268.89 3,269.51 3,268.89 3,269.51 0.0K
12:33 3,269.33 3,269.43 3,269.14 3,269.17 0.0K
12:34 3,269.18 3,269.18 3,268.29 3,268.29 0.0K
12:35 3,268.87 3,269.04 3,268.85 3,268.85 0.0K
12:36 3,268.18 3,268.63 3,267.83 3,267.83 0.0K
12:37 3,267.80 3,268.54 3,267.61 3,268.54 0.0K
12:38 3,268.75 3,269.35 3,268.75 3,269.27 0.0K
12:39 3,269.11 3,269.11 3,268.72 3,268.85 0.0K
12:40 3,268.87 3,269.03 3,268.81 3,269.03 0.0K
12:41 3,268.55 3,268.55 3,267.98 3,268.41 0.0K
12:42 3,268.44 3,268.48 3,267.02 3,267.02 0.0K
12:43 3,265.91 3,265.91 3,264.86 3,265.03 0.0K
12:44 3,264.15 3,264.15 3,262.74 3,262.97 0.0K
12:45 3,262.78 3,264.58 3,262.78 3,264.58 0.0K
12:46 3,264.32 3,264.32 3,262.29 3,262.29 0.0K
12:47 3,261.70 3,261.84 3,261.68 3,261.68 0.0K
12:48 3,262.20 3,262.72 3,261.70 3,261.70 0.0K
12:49 3,261.11 3,261.11 3,260.58 3,260.60 0.0K
12:50 3,260.17 3,260.17 3,259.07 3,259.07 0.0K
12:51 3,259.25 3,261.58 3,259.25 3,261.58 0.0K
12:52 3,261.11 3,261.80 3,261.05 3,261.80 0.0K
12:53 3,262.24 3,263.53 3,262.24 3,263.53 0.0K
12:54 3,263.92 3,263.92 3,262.85 3,262.85 0.0K
12:55 3,262.74 3,262.74 3,261.78 3,261.78 0.0K
12:56 3,261.63 3,261.63 3,260.89 3,260.94 0.0K
12:57 3,260.56 3,260.56 3,260.23 3,260.44 0.0K
12:58 3,259.89 3,259.89 3,258.30 3,258.68 0.0K
12:59 3,258.87 3,259.30 3,258.21 3,258.21 0.0K
13:00 3,257.58 3,259.58 3,257.58 3,259.58 0.0K
13:01 3,259.66 3,259.66 3,259.23 3,259.34 0.0K
13:02 3,259.65 3,260.95 3,259.64 3,260.47 0.0K
13:03 3,260.00 3,260.00 3,259.56 3,259.56 0.0K
13:04 3,259.19 3,259.22 3,259.00 3,259.22 0.0K
13:05 3,259.16 3,259.57 3,259.16 3,259.52 0.0K
13:06 3,259.33 3,259.54 3,259.09 3,259.09 0.0K
13:07 3,259.02 3,259.02 3,257.97 3,257.97 0.0K
13:08 3,258.67 3,258.67 3,258.19 3,258.19 0.0K
13:09 3,258.61 3,258.61 3,258.35 3,258.53 0.0K
13:10 3,258.27 3,258.27 3,257.47 3,257.51 0.0K
13:11 3,257.93 3,257.93 3,257.25 3,257.25 0.0K
13:12 3,257.58 3,258.51 3,257.58 3,258.22 0.0K
13:13 3,258.42 3,258.42 3,258.06 3,258.06 0.0K
13:14 3,257.98 3,258.22 3,257.64 3,258.22 0.0K
13:15 3,258.79 3,259.72 3,258.79 3,259.68 0.0K
13:16 3,259.84 3,260.41 3,254.55 3,254.55 0.0K
13:17 3,255.03 3,256.65 3,255.03 3,256.65 0.0K
13:18 3,256.56 3,256.56 3,256.15 3,256.15 0.0K
13:19 3,255.75 3,255.75 3,254.05 3,254.06 0.0K
13:20 3,253.87 3,254.50 3,253.87 3,254.17 0.0K
13:21 3,253.72 3,254.86 3,253.33 3,253.33 0.0K
13:22 3,253.27 3,254.48 3,253.27 3,254.48 0.0K
13:23 3,254.54 3,254.96 3,254.32 3,254.32 0.0K
13:24 3,253.58 3,253.73 3,253.50 3,253.50 0.0K
13:25 3,253.40 3,254.56 3,253.40 3,254.56 0.0K
13:26 3,255.10 3,255.62 3,255.10 3,255.22 0.0K
13:27 3,256.38 3,259.02 3,256.38 3,259.02 0.0K
13:28 3,259.05 3,259.05 3,258.45 3,258.50 0.0K
13:29 3,258.13 3,261.39 3,258.13 3,261.35 0.0K
13:30 3,261.60 3,262.92 3,260.79 3,262.92 0.0K
13:31 3,262.64 3,262.82 3,262.45 3,262.45 0.0K
13:32 3,262.76 3,262.76 3,261.61 3,261.61 0.0K
13:33 3,261.47 3,261.52 3,261.02 3,261.02 0.0K
13:34 3,261.17 3,263.48 3,261.17 3,263.48 0.0K
13:35 3,263.85 3,264.50 3,263.85 3,264.50 0.0K
13:36 3,264.30 3,264.67 3,264.03 3,264.67 0.0K
13:37 3,264.95 3,265.81 3,264.95 3,265.81 0.0K
13:38 3,266.01 3,266.01 3,265.44 3,265.75 0.0K
13:39 3,265.43 3,266.11 3,265.43 3,266.11 0.0K
13:40 3,265.99 3,267.98 3,265.99 3,267.33 0.0K
13:41 3,265.93 3,265.93 3,265.16 3,265.16 0.0K
13:42 3,265.28 3,265.28 3,264.26 3,264.26 0.0K
13:43 3,264.27 3,264.64 3,264.00 3,264.23 0.0K
13:44 3,264.03 3,265.91 3,264.03 3,265.91 0.0K
13:45 3,266.18 3,266.51 3,265.97 3,266.51 0.0K
13:46 3,265.98 3,265.98 3,265.23 3,265.23 0.0K
13:47 3,265.99 3,265.99 3,265.37 3,265.37 0.0K
13:48 3,265.43 3,265.82 3,264.80 3,264.80 0.0K
13:49 3,264.73 3,265.29 3,264.73 3,265.16 0.0K
13:50 3,265.34 3,265.38 3,264.89 3,264.90 0.0K
13:51 3,265.30 3,265.72 3,265.16 3,265.72 0.0K
13:52 3,265.67 3,266.87 3,265.67 3,266.69 0.0K
13:53 3,266.61 3,266.75 3,266.06 3,266.06 0.0K
13:54 3,265.79 3,266.17 3,265.32 3,265.32 0.0K
13:55 3,265.13 3,265.13 3,263.47 3,263.47 0.0K
13:56 3,263.09 3,263.30 3,261.41 3,261.41 0.0K
13:57 3,260.77 3,261.10 3,260.49 3,260.49 0.0K
13:58 3,259.93 3,259.93 3,258.66 3,258.71 0.0K
13:59 3,258.33 3,258.52 3,257.49 3,257.54 0.0K
14:00 3,257.45 3,259.05 3,257.45 3,259.05 0.0K
14:01 3,260.06 3,261.64 3,260.06 3,261.64 0.0K
14:02 3,261.31 3,261.31 3,260.50 3,261.06 0.0K
14:03 3,261.46 3,261.46 3,260.39 3,260.39 0.0K
14:04 3,259.72 3,259.86 3,259.66 3,259.66 0.0K
14:05 3,259.84 3,260.55 3,259.84 3,260.55 0.0K
14:06 3,260.63 3,261.94 3,260.63 3,261.53 0.0K
14:07 3,261.99 3,262.20 3,261.99 3,262.12 0.0K
14:08 3,261.90 3,261.92 3,260.73 3,260.73 0.0K
14:09 3,260.79 3,260.85 3,260.32 3,260.85 0.0K
14:10 3,260.94 3,260.94 3,259.68 3,259.68 0.0K
14:11 3,259.62 3,260.45 3,259.62 3,260.45 0.0K
14:12 3,260.97 3,261.22 3,260.97 3,261.22 0.0K
14:13 3,261.00 3,261.00 3,259.88 3,259.92 0.0K
14:14 3,260.11 3,260.65 3,260.11 3,260.47 0.0K
14:15 3,260.37 3,261.53 3,260.37 3,261.35 0.0K
14:16 3,261.36 3,261.73 3,261.14 3,261.14 0.0K
14:17 3,261.60 3,261.82 3,261.22 3,261.82 0.0K
14:18 3,261.84 3,262.75 3,261.84 3,262.75 0.0K
14:19 3,263.42 3,263.99 3,263.42 3,263.99 0.0K
14:20 3,264.95 3,264.95 3,264.52 3,264.67 0.0K
14:21 3,264.73 3,264.73 3,263.71 3,263.71 0.0K
14:22 3,262.41 3,262.41 3,261.52 3,261.52 0.0K
14:23 3,261.57 3,263.39 3,261.57 3,263.39 0.0K
14:24 3,262.89 3,263.06 3,262.54 3,263.06 0.0K
14:25 3,263.16 3,265.01 3,263.16 3,265.01 0.0K
14:26 3,264.85 3,265.17 3,264.61 3,264.61 0.0K
14:27 3,264.38 3,265.29 3,264.38 3,265.29 0.0K
14:28 3,265.31 3,265.31 3,265.12 3,265.12 0.0K
14:29 3,265.10 3,265.10 3,264.54 3,264.54 0.0K
14:30 3,264.62 3,264.95 3,263.88 3,264.95 0.0K
14:31 3,265.81 3,266.29 3,265.79 3,266.29 0.0K
14:32 3,267.19 3,267.28 3,266.59 3,267.28 0.0K
14:33 3,267.31 3,268.17 3,267.31 3,268.17 0.0K
14:34 3,267.92 3,267.92 3,267.03 3,267.03 0.0K
14:35 3,267.00 3,267.02 3,266.75 3,267.02 0.0K
14:36 3,267.56 3,269.20 3,267.56 3,269.20 0.0K
14:37 3,268.87 3,269.62 3,268.65 3,269.62 0.0K
14:38 3,269.50 3,270.25 3,269.47 3,270.25 0.0K
14:39 3,270.34 3,270.96 3,270.34 3,270.56 0.0K
14:40 3,270.16 3,270.30 3,269.70 3,269.70 0.0K
14:41 3,269.88 3,270.71 3,269.88 3,270.71 0.0K
14:42 3,270.62 3,271.39 3,270.62 3,271.31 0.0K
14:43 3,271.05 3,271.47 3,271.05 3,271.47 0.0K
14:44 3,272.03 3,272.03 3,271.34 3,271.34 0.0K
14:45 3,271.36 3,271.36 3,271.12 3,271.30 0.0K
14:46 3,271.18 3,271.42 3,271.02 3,271.07 0.0K
14:47 3,271.19 3,271.82 3,271.06 3,271.06 0.0K
14:48 3,271.36 3,272.76 3,271.36 3,272.76 0.0K
14:49 3,272.65 3,272.65 3,272.48 3,272.60 0.0K
14:50 3,272.59 3,273.17 3,272.16 3,273.17 0.0K
14:51 3,272.97 3,273.45 3,272.94 3,273.45 0.0K
14:52 3,273.53 3,273.53 3,273.05 3,273.05 0.0K
14:53 3,272.98 3,272.98 3,271.08 3,271.08 0.0K
14:54 3,271.36 3,273.12 3,271.36 3,272.56 0.0K
14:55 3,272.37 3,272.83 3,272.37 3,272.83 0.0K
14:56 3,272.83 3,272.95 3,272.77 3,272.95 0.0K
14:57 3,273.49 3,273.76 3,273.15 3,273.53 0.0K
14:58 3,273.04 3,273.04 3,272.06 3,272.06 0.0K
14:59 3,272.01 3,273.72 3,272.01 3,273.72 0.0K
15:00 3,273.65 3,274.59 3,273.65 3,274.59 0.0K
15:01 3,274.37 3,274.37 3,273.27 3,273.82 0.0K
15:02 3,273.82 3,274.57 3,273.82 3,274.57 0.0K
15:03 3,275.37 3,275.71 3,275.26 3,275.71 0.0K
15:04 3,275.25 3,276.50 3,275.10 3,276.50 0.0K
15:05 3,276.45 3,276.45 3,275.95 3,276.45 0.0K
15:06 3,276.64 3,276.75 3,276.49 3,276.65 0.0K
15:07 3,276.79 3,276.79 3,276.18 3,276.18 0.0K
15:08 3,276.12 3,277.40 3,276.12 3,277.40 0.0K
15:09 3,277.64 3,277.64 3,277.04 3,277.04 0.0K
15:10 3,277.12 3,277.31 3,276.65 3,277.27 0.0K
15:11 3,277.31 3,277.31 3,275.87 3,275.91 0.0K
15:12 3,276.16 3,276.16 3,275.19 3,275.19 0.0K
15:13 3,275.17 3,276.24 3,275.17 3,276.24 0.0K
15:14 3,276.16 3,276.16 3,275.41 3,275.52 0.0K
15:15 3,275.80 3,276.35 3,275.80 3,276.35 0.0K
15:16 3,276.13 3,276.39 3,275.85 3,276.22 0.0K
15:17 3,276.28 3,276.28 3,275.71 3,275.83 0.0K
15:18 3,275.71 3,275.71 3,274.86 3,275.02 0.0K
15:19 3,275.34 3,275.62 3,275.07 3,275.07 0.0K
15:20 3,274.74 3,274.74 3,274.37 3,274.62 0.0K
15:21 3,274.90 3,274.90 3,273.12 3,273.12 0.0K
15:22 3,273.09 3,273.44 3,273.01 3,273.01 0.0K
15:23 3,272.71 3,273.42 3,272.71 3,273.42 0.0K
15:24 3,273.58 3,273.64 3,273.13 3,273.64 0.0K
15:25 3,273.95 3,274.75 3,273.95 3,274.75 0.0K
15:26 3,275.16 3,275.40 3,275.09 3,275.11 0.0K
15:27 3,275.24 3,276.62 3,275.24 3,276.62 0.0K
15:28 3,277.14 3,278.21 3,277.14 3,278.20 0.0K
15:29 3,278.00 3,278.59 3,277.98 3,278.57 0.0K
15:30 3,278.69 3,278.69 3,277.10 3,277.10 0.0K
15:31 3,277.09 3,277.56 3,276.54 3,277.56 0.0K
15:32 3,277.53 3,277.91 3,277.38 3,277.38 0.0K
15:33 3,277.73 3,278.29 3,277.73 3,278.29 0.0K
15:34 3,278.13 3,278.13 3,275.43 3,275.43 0.0K
15:35 3,274.64 3,274.64 3,273.94 3,273.94 0.0K
15:36 3,273.04 3,274.84 3,273.04 3,274.84 0.0K
15:37 3,274.86 3,275.69 3,274.86 3,275.69 0.0K
15:38 3,275.36 3,275.60 3,274.79 3,275.56 0.0K
15:39 3,275.91 3,277.30 3,275.91 3,276.72 0.0K
15:40 3,276.80 3,278.46 3,276.80 3,278.46 0.0K
15:41 3,279.20 3,279.20 3,278.05 3,278.06 0.0K
15:42 3,279.14 3,279.22 3,278.79 3,279.22 0.0K
15:43 3,278.98 3,280.10 3,278.98 3,280.10 0.0K
15:44 3,279.88 3,279.98 3,279.27 3,279.27 0.0K
15:45 3,279.38 3,279.40 3,278.68 3,279.40 0.0K
15:46 3,279.50 3,280.17 3,279.50 3,280.17 0.0K
15:47 3,280.25 3,280.91 3,280.01 3,280.91 0.0K
15:48 3,281.09 3,282.03 3,281.09 3,281.65 0.0K
15:49 3,281.75 3,282.09 3,281.42 3,282.09 0.0K
15:50 3,282.39 3,284.84 3,282.39 3,284.50 0.0K
15:51 3,284.64 3,284.72 3,283.79 3,284.72 0.0K
15:52 3,284.03 3,284.90 3,284.03 3,284.52 0.0K
15:53 3,284.64 3,287.31 3,284.64 3,287.31 0.0K
15:54 3,286.84 3,288.43 3,286.70 3,288.43 0.0K
15:55 3,288.54 3,291.51 3,288.54 3,291.51 0.0K
15:56 3,291.43 3,292.18 3,291.43 3,291.55 0.0K
15:57 3,291.38 3,291.75 3,291.34 3,291.75 0.0K
15:58 3,291.72 3,293.10 3,291.72 3,293.10 0.0K
15:59 3,293.62 3,294.56 3,293.26 3,293.26 0.0K
16:00 3,292.38 3,293.04 3,292.38 3,293.04 0.0K
16:01 3,292.94 3,293.01 3,292.94 3,293.01 0.0K
16:02 3,293.01 3,293.07 3,293.01 3,293.07 0.0K
16:03 3,293.01 3,293.03 3,292.89 3,292.89 0.0K
16:04 3,292.99 3,293.00 3,292.93 3,293.00 0.0K
16:05 3,293.05 3,293.05 3,292.90 3,292.90 0.0K
16:06 3,292.89 3,292.89 3,292.86 3,292.86 0.0K
16:07 3,292.89 3,292.89 3,292.86 3,292.86 0.0K
16:08 3,292.84 3,292.94 3,292.77 3,292.94 0.0K
16:09 3,292.96 3,292.96 3,292.79 3,292.79 0.0K
16:10 3,292.74 3,292.81 3,292.74 3,292.74 0.0K
16:11 3,292.76 3,292.76 3,292.61 3,292.62 0.0K
16:12 3,292.63 3,292.63 3,292.61 3,292.62 0.0K
16:13 3,292.59 3,292.59 3,292.40 3,292.40 0.0K
16:14 3,292.33 3,292.44 3,292.33 3,292.44 0.0K
16:15 3,292.43 3,292.43 3,292.43 3,292.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available