CBOE S&P 500 10% Buffered 75 Mar

SP7BF10M
🏛️ usa →
3,121.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,941.94 2,941.95 2,940.93 2,941.64 0.0K
09:32 2,941.13 2,941.56 2,941.13 2,941.18 0.0K
09:33 2,941.68 2,941.94 2,941.68 2,941.94 0.0K
09:34 2,941.87 2,941.87 2,941.42 2,941.80 0.0K
09:35 2,941.29 2,941.38 2,941.25 2,941.25 0.0K
09:36 2,941.56 2,941.95 2,941.47 2,941.52 0.0K
09:37 2,941.16 2,941.41 2,940.63 2,941.41 0.0K
09:38 2,940.07 2,941.26 2,940.07 2,941.10 0.0K
09:39 2,941.19 2,941.19 2,940.63 2,940.63 0.0K
09:40 2,941.01 2,941.15 2,939.93 2,940.74 0.0K
09:41 2,940.05 2,940.43 2,940.05 2,940.37 0.0K
09:42 2,940.86 2,941.02 2,940.72 2,940.91 0.0K
09:43 2,940.58 2,940.58 2,939.77 2,940.15 0.0K
09:44 2,940.04 2,940.04 2,939.48 2,939.52 0.0K
09:45 2,939.17 2,939.43 2,939.05 2,939.12 0.0K
09:46 2,939.21 2,939.21 2,938.00 2,938.00 0.0K
09:47 2,938.09 2,938.38 2,938.09 2,938.38 0.0K
09:48 2,938.47 2,938.47 2,937.41 2,938.41 0.0K
09:49 2,937.50 2,937.50 2,937.04 2,937.12 0.0K
09:50 2,936.93 2,936.93 2,935.95 2,936.21 0.0K
09:51 2,936.58 2,936.88 2,936.58 2,936.72 0.0K
09:52 2,936.80 2,937.08 2,936.01 2,936.32 0.0K
09:53 2,936.07 2,936.22 2,936.07 2,936.17 0.0K
09:54 2,936.17 2,937.51 2,936.17 2,937.32 0.0K
09:55 2,937.31 2,937.31 2,937.06 2,937.21 0.0K
09:56 2,937.35 2,937.87 2,937.35 2,937.63 0.0K
09:57 2,938.25 2,938.74 2,938.25 2,938.54 0.0K
09:58 2,938.52 2,939.17 2,938.44 2,939.17 0.0K
09:59 2,938.61 2,938.75 2,938.35 2,938.35 0.0K
10:00 2,938.51 2,938.51 2,937.68 2,937.95 0.0K
10:01 2,937.36 2,937.46 2,937.11 2,937.46 0.0K
10:02 2,937.56 2,937.56 2,936.87 2,936.92 0.0K
10:03 2,935.55 2,937.29 2,935.55 2,937.15 0.0K
10:04 2,936.97 2,936.97 2,936.28 2,936.32 0.0K
10:05 2,936.26 2,936.26 2,935.62 2,935.62 0.0K
10:06 2,935.56 2,935.56 2,935.34 2,935.34 0.0K
10:07 2,934.79 2,935.14 2,934.66 2,935.14 0.0K
10:08 2,935.53 2,935.53 2,934.80 2,934.80 0.0K
10:09 2,934.35 2,934.35 2,933.09 2,933.09 0.0K
10:10 2,932.98 2,932.98 2,932.56 2,932.58 0.0K
10:11 2,931.93 2,931.93 2,931.42 2,931.66 0.0K
10:12 2,932.24 2,932.58 2,932.19 2,932.58 0.0K
10:13 2,933.26 2,933.84 2,933.26 2,933.83 0.0K
10:14 2,933.82 2,933.99 2,933.37 2,933.99 0.0K
10:15 2,934.06 2,934.75 2,934.06 2,934.26 0.0K
10:16 2,935.07 2,935.42 2,934.78 2,935.04 0.0K
10:17 2,935.02 2,935.12 2,934.71 2,934.98 0.0K
10:18 2,934.62 2,934.62 2,934.28 2,934.48 0.0K
10:19 2,934.01 2,934.74 2,934.01 2,934.61 0.0K
10:20 2,934.55 2,934.89 2,934.53 2,934.81 0.0K
10:21 2,934.08 2,934.53 2,934.08 2,934.42 0.0K
10:22 2,934.68 2,935.05 2,934.48 2,934.76 0.0K
10:23 2,934.37 2,936.71 2,934.37 2,935.67 0.0K
10:24 2,936.22 2,936.22 2,935.16 2,935.19 0.0K
10:25 2,935.03 2,935.03 2,934.45 2,934.51 0.0K
10:26 2,934.50 2,934.69 2,934.10 2,934.30 0.0K
10:27 2,934.27 2,934.45 2,934.27 2,934.32 0.0K
10:28 2,934.77 2,935.09 2,934.77 2,935.09 0.0K
10:29 2,934.89 2,935.63 2,934.89 2,935.29 0.0K
10:30 2,935.50 2,935.55 2,935.07 2,935.25 0.0K
10:31 2,935.09 2,935.31 2,935.09 2,935.17 0.0K
10:32 2,935.41 2,935.55 2,935.38 2,935.51 0.0K
10:33 2,935.72 2,936.15 2,935.72 2,936.05 0.0K
10:34 2,936.11 2,936.11 2,935.15 2,935.15 0.0K
10:35 2,935.84 2,935.84 2,935.73 2,935.79 0.0K
10:36 2,935.43 2,935.43 2,935.19 2,935.23 0.0K
10:37 2,935.17 2,935.83 2,935.17 2,935.75 0.0K
10:38 2,935.89 2,937.08 2,935.89 2,936.60 0.0K
10:39 2,937.20 2,937.20 2,936.92 2,937.07 0.0K
10:40 2,937.14 2,937.14 2,936.88 2,936.88 0.0K
10:41 2,936.78 2,937.01 2,936.78 2,936.94 0.0K
10:42 2,936.69 2,936.97 2,936.69 2,936.83 0.0K
10:43 2,936.73 2,936.73 2,936.07 2,936.14 0.0K
10:44 2,936.29 2,936.29 2,935.50 2,935.50 0.0K
10:45 2,935.36 2,935.59 2,935.36 2,935.42 0.0K
10:46 2,935.32 2,935.32 2,935.11 2,935.14 0.0K
10:47 2,934.99 2,935.19 2,934.90 2,935.19 0.0K
10:48 2,935.18 2,935.18 2,934.55 2,934.74 0.0K
10:49 2,934.70 2,934.92 2,934.70 2,934.73 0.0K
10:50 2,934.67 2,934.78 2,934.66 2,934.78 0.0K
10:51 2,934.69 2,934.69 2,934.51 2,934.55 0.0K
10:52 2,934.90 2,935.35 2,934.90 2,935.35 0.0K
10:53 2,935.00 2,935.07 2,934.99 2,935.01 0.0K
10:54 2,935.03 2,935.20 2,935.02 2,935.20 0.0K
10:55 2,934.92 2,935.80 2,934.92 2,935.61 0.0K
10:56 2,936.16 2,936.46 2,936.16 2,936.28 0.0K
10:57 2,936.82 2,936.82 2,936.52 2,936.52 0.0K
10:58 2,936.62 2,936.83 2,934.85 2,935.57 0.0K
10:59 2,934.91 2,934.97 2,934.85 2,934.85 0.0K
11:00 2,935.24 2,935.52 2,935.24 2,935.29 0.0K
11:01 2,935.76 2,936.44 2,935.76 2,936.44 0.0K
11:02 2,936.41 2,936.60 2,936.37 2,936.39 0.0K
11:03 2,936.76 2,936.96 2,936.76 2,936.94 0.0K
11:04 2,937.06 2,937.67 2,937.06 2,937.43 0.0K
11:05 2,937.78 2,937.78 2,937.46 2,937.76 0.0K
11:06 2,937.37 2,937.84 2,937.37 2,937.65 0.0K
11:07 2,937.68 2,937.68 2,937.43 2,937.49 0.0K
11:08 2,937.59 2,937.59 2,937.42 2,937.54 0.0K
11:09 2,937.54 2,937.78 2,937.54 2,937.72 0.0K
11:10 2,937.80 2,937.95 2,937.79 2,937.88 0.0K
11:11 2,937.95 2,937.95 2,937.86 2,937.93 0.0K
11:12 2,937.80 2,937.80 2,937.55 2,937.66 0.0K
11:13 2,937.52 2,937.52 2,937.24 2,937.30 0.0K
11:14 2,937.35 2,937.53 2,937.35 2,937.53 0.0K
11:15 2,937.61 2,937.86 2,937.61 2,937.86 0.0K
11:16 2,937.99 2,938.17 2,937.99 2,938.17 0.0K
11:17 2,938.13 2,938.13 2,937.95 2,938.03 0.0K
11:18 2,937.98 2,938.06 2,937.98 2,937.99 0.0K
11:19 2,938.24 2,938.88 2,938.24 2,938.88 0.0K
11:20 2,938.89 2,938.89 2,938.79 2,938.81 0.0K
11:21 2,938.57 2,938.86 2,938.57 2,938.84 0.0K
11:22 2,938.97 2,938.97 2,938.91 2,938.97 0.0K
11:23 2,938.98 2,939.01 2,938.88 2,939.01 0.0K
11:24 2,938.97 2,938.97 2,938.62 2,938.62 0.0K
11:25 2,938.67 2,938.92 2,938.67 2,938.92 0.0K
11:26 2,939.03 2,939.32 2,939.03 2,939.25 0.0K
11:27 2,939.15 2,939.36 2,939.05 2,939.36 0.0K
11:28 2,939.31 2,939.44 2,939.31 2,939.44 0.0K
11:29 2,939.50 2,939.51 2,939.42 2,939.51 0.0K
11:30 2,939.47 2,939.47 2,939.42 2,939.46 0.0K
11:31 2,939.29 2,939.29 2,938.88 2,938.91 0.0K
11:32 2,938.54 2,938.93 2,938.54 2,938.62 0.0K
11:33 2,939.04 2,939.04 2,938.74 2,938.75 0.0K
11:34 2,938.68 2,939.00 2,938.66 2,938.66 0.0K
11:35 2,939.12 2,939.65 2,939.12 2,939.59 0.0K
11:36 2,939.68 2,939.78 2,939.52 2,939.59 0.0K
11:37 2,939.92 2,939.92 2,939.60 2,939.61 0.0K
11:38 2,939.54 2,939.79 2,939.54 2,939.76 0.0K
11:39 2,939.86 2,939.86 2,939.39 2,939.71 0.0K
11:40 2,939.48 2,939.91 2,939.38 2,939.78 0.0K
11:41 2,939.99 2,940.82 2,939.99 2,940.52 0.0K
11:42 2,940.99 2,941.27 2,940.99 2,940.99 0.0K
11:43 2,941.60 2,941.89 2,941.60 2,941.65 0.0K
11:44 2,941.92 2,941.92 2,941.76 2,941.88 0.0K
11:45 2,941.83 2,942.08 2,941.54 2,941.86 0.0K
11:46 2,941.79 2,942.38 2,941.79 2,942.15 0.0K
11:47 2,942.72 2,942.73 2,942.67 2,942.67 0.0K
11:48 2,942.69 2,942.87 2,942.69 2,942.82 0.0K
11:49 2,942.76 2,942.76 2,942.09 2,942.53 0.0K
11:50 2,942.16 2,942.73 2,942.11 2,942.22 0.0K
11:51 2,942.87 2,942.87 2,942.62 2,942.64 0.0K
11:52 2,942.63 2,942.89 2,942.63 2,942.89 0.0K
11:53 2,942.87 2,943.00 2,942.70 2,942.70 0.0K
11:54 2,942.78 2,943.03 2,942.78 2,942.89 0.0K
11:55 2,942.89 2,942.89 2,942.82 2,942.89 0.0K
11:56 2,942.90 2,943.05 2,942.83 2,943.05 0.0K
11:57 2,943.05 2,943.34 2,943.05 2,943.34 0.0K
11:58 2,943.23 2,943.61 2,943.23 2,943.61 0.0K
11:59 2,943.62 2,943.81 2,943.62 2,943.69 0.0K
12:00 2,943.73 2,944.01 2,943.63 2,944.01 0.0K
12:01 2,944.04 2,944.42 2,944.04 2,944.31 0.0K
12:02 2,944.52 2,944.79 2,944.43 2,944.43 0.0K
12:03 2,944.26 2,944.26 2,944.03 2,944.03 0.0K
12:04 2,943.81 2,943.81 2,943.60 2,943.76 0.0K
12:05 2,943.58 2,943.58 2,943.24 2,943.32 0.0K
12:06 2,943.50 2,943.53 2,943.34 2,943.39 0.0K
12:07 2,943.15 2,943.15 2,942.96 2,942.96 0.0K
12:08 2,943.00 2,943.00 2,942.79 2,942.83 0.0K
12:09 2,943.15 2,943.15 2,942.97 2,943.09 0.0K
12:10 2,943.07 2,943.19 2,943.07 2,943.14 0.0K
12:11 2,942.87 2,942.87 2,942.67 2,942.87 0.0K
12:12 2,942.94 2,943.49 2,942.94 2,943.41 0.0K
12:13 2,943.41 2,943.41 2,942.96 2,942.96 0.0K
12:14 2,943.06 2,943.10 2,942.68 2,942.68 0.0K
12:15 2,942.65 2,942.65 2,942.27 2,942.43 0.0K
12:16 2,942.20 2,942.20 2,941.95 2,942.03 0.0K
12:17 2,942.09 2,942.09 2,941.68 2,941.72 0.0K
12:18 2,941.73 2,941.73 2,941.25 2,941.31 0.0K
12:19 2,941.26 2,941.64 2,941.26 2,941.37 0.0K
12:20 2,942.08 2,942.24 2,942.08 2,942.18 0.0K
12:21 2,942.51 2,942.70 2,942.51 2,942.70 0.0K
12:22 2,942.69 2,942.69 2,942.17 2,942.40 0.0K
12:23 2,942.14 2,942.28 2,942.14 2,942.28 0.0K
12:24 2,942.44 2,942.58 2,942.39 2,942.55 0.0K
12:25 2,942.50 2,942.80 2,942.50 2,942.80 0.0K
12:26 2,942.63 2,942.78 2,942.51 2,942.78 0.0K
12:27 2,942.73 2,942.81 2,942.72 2,942.78 0.0K
12:28 2,942.82 2,943.02 2,942.82 2,942.99 0.0K
12:29 2,943.34 2,943.43 2,942.99 2,943.00 0.0K
12:30 2,942.98 2,943.03 2,942.90 2,942.96 0.0K
12:31 2,943.08 2,943.08 2,942.58 2,942.69 0.0K
12:32 2,942.74 2,943.32 2,942.74 2,943.17 0.0K
12:33 2,943.53 2,943.53 2,943.39 2,943.39 0.0K
12:34 2,943.47 2,943.64 2,943.44 2,943.64 0.0K
12:35 2,943.68 2,943.68 2,943.42 2,943.42 0.0K
12:36 2,942.91 2,942.91 2,942.41 2,942.69 0.0K
12:37 2,942.29 2,942.82 2,942.29 2,942.82 0.0K
12:38 2,942.79 2,943.18 2,942.71 2,942.93 0.0K
12:39 2,943.12 2,943.31 2,943.12 2,943.23 0.0K
12:40 2,943.71 2,943.71 2,943.41 2,943.51 0.0K
12:41 2,943.39 2,943.50 2,943.39 2,943.50 0.0K
12:42 2,943.40 2,943.40 2,943.17 2,943.28 0.0K
12:43 2,943.29 2,943.34 2,943.27 2,943.27 0.0K
12:44 2,943.26 2,943.64 2,943.26 2,943.43 0.0K
12:45 2,943.80 2,944.23 2,943.80 2,944.13 0.0K
12:46 2,944.21 2,944.26 2,944.21 2,944.21 0.0K
12:47 2,944.18 2,944.18 2,944.12 2,944.18 0.0K
12:48 2,944.17 2,944.53 2,944.17 2,944.53 0.0K
12:49 2,944.36 2,944.45 2,944.32 2,944.32 0.0K
12:50 2,944.68 2,944.68 2,944.34 2,944.36 0.0K
12:51 2,944.26 2,944.40 2,944.26 2,944.40 0.0K
12:52 2,944.39 2,944.40 2,944.25 2,944.25 0.0K
12:53 2,944.49 2,944.53 2,944.49 2,944.52 0.0K
12:54 2,944.40 2,944.40 2,944.36 2,944.40 0.0K
12:55 2,944.39 2,944.39 2,944.29 2,944.29 0.0K
12:56 2,944.51 2,944.72 2,944.50 2,944.62 0.0K
12:57 2,944.73 2,944.87 2,944.73 2,944.77 0.0K
12:58 2,944.91 2,944.91 2,944.61 2,944.81 0.0K
12:59 2,944.39 2,944.44 2,944.30 2,944.37 0.0K
13:00 2,944.25 2,944.26 2,943.93 2,943.93 0.0K
13:01 2,944.52 2,944.69 2,944.52 2,944.58 0.0K
13:02 2,944.80 2,945.01 2,944.80 2,945.01 0.0K
13:03 2,945.13 2,945.13 2,944.70 2,944.86 0.0K
13:04 2,944.63 2,945.07 2,944.63 2,945.02 0.0K
13:05 2,945.06 2,945.29 2,945.06 2,945.24 0.0K
13:06 2,945.30 2,945.30 2,945.18 2,945.21 0.0K
13:07 2,945.16 2,945.42 2,945.16 2,945.34 0.0K
13:08 2,945.34 2,945.83 2,945.34 2,945.81 0.0K
13:09 2,945.69 2,945.73 2,945.38 2,945.73 0.0K
13:10 2,945.38 2,945.60 2,945.35 2,945.60 0.0K
13:11 2,945.58 2,945.59 2,945.35 2,945.41 0.0K
13:12 2,945.34 2,945.77 2,945.34 2,945.74 0.0K
13:13 2,945.76 2,945.76 2,945.66 2,945.70 0.0K
13:14 2,945.90 2,945.90 2,945.47 2,945.68 0.0K
13:15 2,945.43 2,945.82 2,945.43 2,945.72 0.0K
13:16 2,945.85 2,945.88 2,945.73 2,945.88 0.0K
13:17 2,945.77 2,945.77 2,944.96 2,945.16 0.0K
13:18 2,944.70 2,945.13 2,944.70 2,945.06 0.0K
13:19 2,945.14 2,945.29 2,945.14 2,945.27 0.0K
13:20 2,945.29 2,945.29 2,945.13 2,945.18 0.0K
13:21 2,945.34 2,945.38 2,945.34 2,945.34 0.0K
13:22 2,945.52 2,945.73 2,945.52 2,945.69 0.0K
13:23 2,945.18 2,945.22 2,944.78 2,944.99 0.0K
13:24 2,945.37 2,945.37 2,945.10 2,945.10 0.0K
13:25 2,945.10 2,945.70 2,945.10 2,945.43 0.0K
13:26 2,945.93 2,945.93 2,945.73 2,945.73 0.0K
13:27 2,945.74 2,945.82 2,945.74 2,945.82 0.0K
13:28 2,945.73 2,945.73 2,945.58 2,945.69 0.0K
13:29 2,945.81 2,945.81 2,945.59 2,945.59 0.0K
13:30 2,945.75 2,946.08 2,945.75 2,945.90 0.0K
13:31 2,946.13 2,946.29 2,946.13 2,946.20 0.0K
13:32 2,946.20 2,946.21 2,946.19 2,946.21 0.0K
13:33 2,946.18 2,946.18 2,946.05 2,946.11 0.0K
13:34 2,946.03 2,946.07 2,946.03 2,946.07 0.0K
13:35 2,946.17 2,946.32 2,946.17 2,946.18 0.0K
13:36 2,946.52 2,946.52 2,946.12 2,946.19 0.0K
13:37 2,946.20 2,946.51 2,946.20 2,946.51 0.0K
13:38 2,946.59 2,946.59 2,946.55 2,946.55 0.0K
13:39 2,946.53 2,946.89 2,946.53 2,946.89 0.0K
13:40 2,947.09 2,947.09 2,946.99 2,946.99 0.0K
13:41 2,946.90 2,946.90 2,946.74 2,946.74 0.0K
13:42 2,946.60 2,947.00 2,946.60 2,946.89 0.0K
13:43 2,946.91 2,946.91 2,946.45 2,946.45 0.0K
13:44 2,946.38 2,946.38 2,946.29 2,946.35 0.0K
13:45 2,946.41 2,946.44 2,946.29 2,946.29 0.0K
13:46 2,946.23 2,946.39 2,946.23 2,946.31 0.0K
13:47 2,946.28 2,946.28 2,946.00 2,946.00 0.0K
13:48 2,946.11 2,946.11 2,945.99 2,946.04 0.0K
13:49 2,946.09 2,946.27 2,946.09 2,946.27 0.0K
13:50 2,946.32 2,946.32 2,946.23 2,946.23 0.0K
13:51 2,946.31 2,946.42 2,946.31 2,946.34 0.0K
13:52 2,946.41 2,946.61 2,946.41 2,946.56 0.0K
13:53 2,946.61 2,946.66 2,946.48 2,946.59 0.0K
13:54 2,946.71 2,946.83 2,946.71 2,946.83 0.0K
13:55 2,946.66 2,946.73 2,946.66 2,946.70 0.0K
13:56 2,946.66 2,946.72 2,946.64 2,946.64 0.0K
13:57 2,946.75 2,946.84 2,946.75 2,946.84 0.0K
13:58 2,946.95 2,947.12 2,946.95 2,947.08 0.0K
13:59 2,947.01 2,947.01 2,946.84 2,946.85 0.0K
14:00 2,946.91 2,947.27 2,946.84 2,946.97 0.0K
14:01 2,947.28 2,947.28 2,947.09 2,947.18 0.0K
14:02 2,947.07 2,947.07 2,947.00 2,947.04 0.0K
14:03 2,946.96 2,947.07 2,946.96 2,947.07 0.0K
14:04 2,947.01 2,947.01 2,946.88 2,946.88 0.0K
14:05 2,947.05 2,947.05 2,946.96 2,947.01 0.0K
14:06 2,947.13 2,947.24 2,947.10 2,947.19 0.0K
14:07 2,947.26 2,947.39 2,947.26 2,947.32 0.0K
14:08 2,947.35 2,947.35 2,947.28 2,947.30 0.0K
14:09 2,947.29 2,947.39 2,947.29 2,947.35 0.0K
14:10 2,947.33 2,947.41 2,947.33 2,947.37 0.0K
14:11 2,947.26 2,947.26 2,947.17 2,947.22 0.0K
14:12 2,947.15 2,947.41 2,947.15 2,947.38 0.0K
14:13 2,947.38 2,947.51 2,947.38 2,947.42 0.0K
14:14 2,947.49 2,947.69 2,947.38 2,947.53 0.0K
14:15 2,947.67 2,947.73 2,947.67 2,947.73 0.0K
14:16 2,947.65 2,947.80 2,947.65 2,947.71 0.0K
14:17 2,947.74 2,948.02 2,947.74 2,947.77 0.0K
14:18 2,948.27 2,948.27 2,947.98 2,948.08 0.0K
14:19 2,947.99 2,947.99 2,947.82 2,947.86 0.0K
14:20 2,947.82 2,947.87 2,947.81 2,947.81 0.0K
14:21 2,947.94 2,948.05 2,947.93 2,948.05 0.0K
14:22 2,947.94 2,947.97 2,947.89 2,947.96 0.0K
14:23 2,947.92 2,947.99 2,947.90 2,947.91 0.0K
14:24 2,947.99 2,948.06 2,947.99 2,948.02 0.0K
14:25 2,948.03 2,948.03 2,947.97 2,948.03 0.0K
14:26 2,948.02 2,948.02 2,947.68 2,947.88 0.0K
14:27 2,947.61 2,947.61 2,947.44 2,947.44 0.0K
14:28 2,947.49 2,947.53 2,947.45 2,947.51 0.0K
14:29 2,947.66 2,947.68 2,947.63 2,947.67 0.0K
14:30 2,947.69 2,947.88 2,947.69 2,947.87 0.0K
14:31 2,947.81 2,947.84 2,947.71 2,947.84 0.0K
14:32 2,947.84 2,947.97 2,947.84 2,947.91 0.0K
14:33 2,947.98 2,947.98 2,947.73 2,947.74 0.0K
14:34 2,947.62 2,947.77 2,947.62 2,947.77 0.0K
14:35 2,947.68 2,947.68 2,947.41 2,947.53 0.0K
14:36 2,947.37 2,947.37 2,947.14 2,947.14 0.0K
14:37 2,947.35 2,947.35 2,947.13 2,947.13 0.0K
14:38 2,947.15 2,947.16 2,946.76 2,946.94 0.0K
14:39 2,946.96 2,947.02 2,946.51 2,946.51 0.0K
14:40 2,946.51 2,946.79 2,946.51 2,946.79 0.0K
14:41 2,946.81 2,946.81 2,946.69 2,946.69 0.0K
14:42 2,946.68 2,946.78 2,946.59 2,946.59 0.0K
14:43 2,946.51 2,946.90 2,946.48 2,946.90 0.0K
14:44 2,946.93 2,946.93 2,946.87 2,946.87 0.0K
14:45 2,946.95 2,947.17 2,946.95 2,947.17 0.0K
14:46 2,947.09 2,947.26 2,947.09 2,947.22 0.0K
14:47 2,947.19 2,947.32 2,947.19 2,947.29 0.0K
14:48 2,947.27 2,947.31 2,947.27 2,947.27 0.0K
14:49 2,947.13 2,947.13 2,946.68 2,946.68 0.0K
14:50 2,946.71 2,946.74 2,946.66 2,946.66 0.0K
14:51 2,946.82 2,946.82 2,946.66 2,946.69 0.0K
14:52 2,946.55 2,946.55 2,946.25 2,946.36 0.0K
14:53 2,946.13 2,946.24 2,946.05 2,946.24 0.0K
14:54 2,946.34 2,946.61 2,946.34 2,946.46 0.0K
14:55 2,946.49 2,946.66 2,946.39 2,946.59 0.0K
14:56 2,946.51 2,946.51 2,946.33 2,946.33 0.0K
14:57 2,946.43 2,946.67 2,946.43 2,946.59 0.0K
14:58 2,946.52 2,946.52 2,946.33 2,946.47 0.0K
14:59 2,946.26 2,946.31 2,946.12 2,946.24 0.0K
15:00 2,946.04 2,946.11 2,945.83 2,946.08 0.0K
15:01 2,945.63 2,945.63 2,945.54 2,945.54 0.0K
15:02 2,945.57 2,945.78 2,945.46 2,945.59 0.0K
15:03 2,945.71 2,945.78 2,945.36 2,945.36 0.0K
15:04 2,945.42 2,945.93 2,945.42 2,945.93 0.0K
15:05 2,945.91 2,945.93 2,945.73 2,945.85 0.0K
15:06 2,945.56 2,945.89 2,945.56 2,945.89 0.0K
15:07 2,945.86 2,945.86 2,945.75 2,945.75 0.0K
15:08 2,945.63 2,945.63 2,945.03 2,945.03 0.0K
15:09 2,944.89 2,944.90 2,944.70 2,944.70 0.0K
15:10 2,944.79 2,944.99 2,944.79 2,944.81 0.0K
15:11 2,944.50 2,944.88 2,944.50 2,944.88 0.0K
15:12 2,944.89 2,945.43 2,944.89 2,945.43 0.0K
15:13 2,945.53 2,945.53 2,945.47 2,945.48 0.0K
15:14 2,945.48 2,946.01 2,945.48 2,946.01 0.0K
15:15 2,946.00 2,946.12 2,945.62 2,945.76 0.0K
15:16 2,945.37 2,945.37 2,944.81 2,944.87 0.0K
15:17 2,944.83 2,944.83 2,944.43 2,944.65 0.0K
15:18 2,944.44 2,944.87 2,944.44 2,944.82 0.0K
15:19 2,944.83 2,944.83 2,944.50 2,944.50 0.0K
15:20 2,944.69 2,945.20 2,944.69 2,945.07 0.0K
15:21 2,945.13 2,945.13 2,944.85 2,944.99 0.0K
15:22 2,944.93 2,944.93 2,944.73 2,944.73 0.0K
15:23 2,944.90 2,944.94 2,944.86 2,944.86 0.0K
15:24 2,944.86 2,945.32 2,944.86 2,945.27 0.0K
15:25 2,945.34 2,945.85 2,945.34 2,945.58 0.0K
15:26 2,945.71 2,946.18 2,945.71 2,946.04 0.0K
15:27 2,946.24 2,946.47 2,946.24 2,946.45 0.0K
15:28 2,946.32 2,946.66 2,946.21 2,946.37 0.0K
15:29 2,946.64 2,946.73 2,946.64 2,946.73 0.0K
15:30 2,946.66 2,946.98 2,946.66 2,946.76 0.0K
15:31 2,946.96 2,947.09 2,946.96 2,947.07 0.0K
15:32 2,946.67 2,946.77 2,946.67 2,946.75 0.0K
15:33 2,946.99 2,947.01 2,946.94 2,947.00 0.0K
15:34 2,947.05 2,947.12 2,947.04 2,947.09 0.0K
15:35 2,947.12 2,947.12 2,946.98 2,946.98 0.0K
15:36 2,947.09 2,947.36 2,947.09 2,947.17 0.0K
15:37 2,947.51 2,947.88 2,947.47 2,947.58 0.0K
15:38 2,947.90 2,948.10 2,947.87 2,948.10 0.0K
15:39 2,948.08 2,948.18 2,948.06 2,948.18 0.0K
15:40 2,947.55 2,947.65 2,947.55 2,947.65 0.0K
15:41 2,947.54 2,948.20 2,947.54 2,948.05 0.0K
15:42 2,948.20 2,948.52 2,948.20 2,948.40 0.0K
15:43 2,948.89 2,949.19 2,948.89 2,949.19 0.0K
15:44 2,949.07 2,949.07 2,948.32 2,948.32 0.0K
15:45 2,948.62 2,948.97 2,948.62 2,948.89 0.0K
15:46 2,949.09 2,949.33 2,949.09 2,949.21 0.0K
15:47 2,949.12 2,949.30 2,949.12 2,949.29 0.0K
15:48 2,949.27 2,949.44 2,949.23 2,949.29 0.0K
15:49 2,949.10 2,949.10 2,948.65 2,948.65 0.0K
15:50 2,948.97 2,949.75 2,948.97 2,949.71 0.0K
15:51 2,949.88 2,949.91 2,949.60 2,949.91 0.0K
15:52 2,950.05 2,950.26 2,950.05 2,950.26 0.0K
15:53 2,949.97 2,950.05 2,949.88 2,949.90 0.0K
15:54 2,949.95 2,950.10 2,949.53 2,949.53 0.0K
15:55 2,949.99 2,950.70 2,949.99 2,950.64 0.0K
15:56 2,950.50 2,950.50 2,950.34 2,950.34 0.0K
15:57 2,950.38 2,950.54 2,950.38 2,950.40 0.0K
15:58 2,950.22 2,950.30 2,950.16 2,950.24 0.0K
15:59 2,949.89 2,949.99 2,949.74 2,949.87 0.0K
16:00 2,949.37 2,949.64 2,949.37 2,949.59 0.0K
16:01 2,949.64 2,949.66 2,949.64 2,949.64 0.0K
16:02 2,949.66 2,949.68 2,949.64 2,949.68 0.0K
16:03 2,949.64 2,949.69 2,949.64 2,949.64 0.0K
16:04 2,949.70 2,949.73 2,949.70 2,949.70 0.0K
16:05 2,949.70 2,949.70 2,949.67 2,949.67 0.0K
16:06 2,949.67 2,949.71 2,949.65 2,949.71 0.0K
16:07 2,949.72 2,949.72 2,949.70 2,949.72 0.0K
16:08 2,949.71 2,949.74 2,949.71 2,949.71 0.0K
16:09 2,949.69 2,949.79 2,949.67 2,949.79 0.0K
16:10 2,949.83 2,949.85 2,949.81 2,949.83 0.0K
16:11 2,949.83 2,949.86 2,949.82 2,949.82 0.0K
16:12 2,949.82 2,949.90 2,949.82 2,949.90 0.0K
16:13 2,949.88 2,949.95 2,949.88 2,949.95 0.0K
16:14 2,949.94 2,949.94 2,949.89 2,949.92 0.0K
16:15 2,949.87 2,949.87 2,949.87 2,949.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available