CBOE S&P 500 10% Buffered 75 Mar

SP7BF10M
🏛️ usa →
3,121.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,977.80 2,977.87 2,977.66 2,977.75 0.0K
09:32 2,977.86 2,977.90 2,977.57 2,977.90 0.0K
09:33 2,978.15 2,978.54 2,978.15 2,978.54 0.0K
09:34 2,978.43 2,978.68 2,978.41 2,978.58 0.0K
09:35 2,978.48 2,978.72 2,978.39 2,978.39 0.0K
09:36 2,978.41 2,978.58 2,978.38 2,978.38 0.0K
09:37 2,978.08 2,978.08 2,977.31 2,977.31 0.0K
09:38 2,977.26 2,977.26 2,977.07 2,977.10 0.0K
09:39 2,976.89 2,977.07 2,976.75 2,976.83 0.0K
09:40 2,976.71 2,976.71 2,976.13 2,976.13 0.0K
09:41 2,976.09 2,976.09 2,975.80 2,975.80 0.0K
09:42 2,975.91 2,976.62 2,975.91 2,976.62 0.0K
09:43 2,976.50 2,976.94 2,976.34 2,976.94 0.0K
09:44 2,977.04 2,977.07 2,976.91 2,976.91 0.0K
09:45 2,977.13 2,977.54 2,977.13 2,977.54 0.0K
09:46 2,977.80 2,978.11 2,977.80 2,978.11 0.0K
09:47 2,978.33 2,978.96 2,978.33 2,978.96 0.0K
09:48 2,979.16 2,979.49 2,979.15 2,979.49 0.0K
09:49 2,979.49 2,979.67 2,979.07 2,979.07 0.0K
09:50 2,978.88 2,979.32 2,978.88 2,979.04 0.0K
09:51 2,979.03 2,979.40 2,978.97 2,979.40 0.0K
09:52 2,979.31 2,979.31 2,979.16 2,979.16 0.0K
09:53 2,979.10 2,979.14 2,976.81 2,976.81 0.0K
09:54 2,977.23 2,977.23 2,976.31 2,976.33 0.0K
09:55 2,976.35 2,977.84 2,976.35 2,977.84 0.0K
09:56 2,977.75 2,977.84 2,977.38 2,977.84 0.0K
09:57 2,977.44 2,977.57 2,977.44 2,977.57 0.0K
09:58 2,977.44 2,977.56 2,977.41 2,977.50 0.0K
09:59 2,977.50 2,978.06 2,977.50 2,978.06 0.0K
10:00 2,978.22 2,978.22 2,977.30 2,977.38 0.0K
10:01 2,977.45 2,977.47 2,976.95 2,976.95 0.0K
10:02 2,977.22 2,977.22 2,976.83 2,976.83 0.0K
10:03 2,976.95 2,977.30 2,976.95 2,977.08 0.0K
10:04 2,977.31 2,977.31 2,977.22 2,977.28 0.0K
10:05 2,977.26 2,977.32 2,977.03 2,977.32 0.0K
10:06 2,977.40 2,977.60 2,977.28 2,977.54 0.0K
10:07 2,977.40 2,977.40 2,977.19 2,977.28 0.0K
10:08 2,977.46 2,978.19 2,977.46 2,978.19 0.0K
10:09 2,978.27 2,978.27 2,978.16 2,978.16 0.0K
10:10 2,977.92 2,977.92 2,977.79 2,977.79 0.0K
10:11 2,977.78 2,977.78 2,976.82 2,976.82 0.0K
10:12 2,976.10 2,976.10 2,975.16 2,975.16 0.0K
10:13 2,975.13 2,975.13 2,974.97 2,974.98 0.0K
10:14 2,974.92 2,975.50 2,974.92 2,975.50 0.0K
10:15 2,975.20 2,975.57 2,975.20 2,975.53 0.0K
10:16 2,975.66 2,976.84 2,975.66 2,976.80 0.0K
10:17 2,976.67 2,977.08 2,976.67 2,977.08 0.0K
10:18 2,977.17 2,977.46 2,977.16 2,977.35 0.0K
10:19 2,977.17 2,977.48 2,977.17 2,977.47 0.0K
10:20 2,977.62 2,977.93 2,977.36 2,977.93 0.0K
10:21 2,978.06 2,978.06 2,977.41 2,977.41 0.0K
10:22 2,977.36 2,977.36 2,977.12 2,977.19 0.0K
10:23 2,977.40 2,977.49 2,977.33 2,977.33 0.0K
10:24 2,977.39 2,977.74 2,977.39 2,977.69 0.0K
10:25 2,977.36 2,977.86 2,977.36 2,977.86 0.0K
10:26 2,977.81 2,977.94 2,977.78 2,977.94 0.0K
10:27 2,977.85 2,978.27 2,977.85 2,978.27 0.0K
10:28 2,978.05 2,978.32 2,978.05 2,978.32 0.0K
10:29 2,978.31 2,978.71 2,978.31 2,978.71 0.0K
10:30 2,978.66 2,978.66 2,978.50 2,978.50 0.0K
10:31 2,978.80 2,978.94 2,978.60 2,978.60 0.0K
10:32 2,978.61 2,978.76 2,978.61 2,978.73 0.0K
10:33 2,978.24 2,978.42 2,977.98 2,978.42 0.0K
10:34 2,978.58 2,978.58 2,978.04 2,978.04 0.0K
10:35 2,978.14 2,978.14 2,977.99 2,978.10 0.0K
10:36 2,977.91 2,978.06 2,977.68 2,977.68 0.0K
10:37 2,977.68 2,977.81 2,977.68 2,977.81 0.0K
10:38 2,977.85 2,978.01 2,977.83 2,978.01 0.0K
10:39 2,977.93 2,978.18 2,977.93 2,978.11 0.0K
10:40 2,978.46 2,978.62 2,978.46 2,978.62 0.0K
10:41 2,978.64 2,978.64 2,978.51 2,978.62 0.0K
10:42 2,978.66 2,978.81 2,978.66 2,978.74 0.0K
10:43 2,978.76 2,979.03 2,978.76 2,978.97 0.0K
10:44 2,978.92 2,979.18 2,978.92 2,979.18 0.0K
10:45 2,978.90 2,979.01 2,978.59 2,978.59 0.0K
10:46 2,978.41 2,978.42 2,978.09 2,978.09 0.0K
10:47 2,978.03 2,978.10 2,977.73 2,978.10 0.0K
10:48 2,978.34 2,978.80 2,978.34 2,978.80 0.0K
10:49 2,978.75 2,978.75 2,978.12 2,978.12 0.0K
10:50 2,978.06 2,978.16 2,977.98 2,977.98 0.0K
10:51 2,977.92 2,977.98 2,977.90 2,977.98 0.0K
10:52 2,977.86 2,977.86 2,977.30 2,977.32 0.0K
10:53 2,977.46 2,977.67 2,977.46 2,977.67 0.0K
10:54 2,977.72 2,978.19 2,977.72 2,978.19 0.0K
10:55 2,978.28 2,978.28 2,978.11 2,978.12 0.0K
10:56 2,977.98 2,978.27 2,977.98 2,978.19 0.0K
10:57 2,978.40 2,978.54 2,978.40 2,978.51 0.0K
10:58 2,978.32 2,978.58 2,978.32 2,978.58 0.0K
10:59 2,978.60 2,979.03 2,978.60 2,979.00 0.0K
11:00 2,978.91 2,978.91 2,978.39 2,978.39 0.0K
11:01 2,978.14 2,978.15 2,977.96 2,978.15 0.0K
11:02 2,978.28 2,978.28 2,978.13 2,978.13 0.0K
11:03 2,978.07 2,978.09 2,977.92 2,978.01 0.0K
11:04 2,978.04 2,978.34 2,978.04 2,978.34 0.0K
11:05 2,978.31 2,978.72 2,978.31 2,978.72 0.0K
11:06 2,978.75 2,979.21 2,978.75 2,979.21 0.0K
11:07 2,979.25 2,979.25 2,979.18 2,979.21 0.0K
11:08 2,979.27 2,979.63 2,979.27 2,979.63 0.0K
11:09 2,979.65 2,979.65 2,979.58 2,979.58 0.0K
11:10 2,979.49 2,979.56 2,979.35 2,979.35 0.0K
11:11 2,979.32 2,979.36 2,979.16 2,979.17 0.0K
11:12 2,979.23 2,979.42 2,979.23 2,979.42 0.0K
11:13 2,979.36 2,979.46 2,979.35 2,979.46 0.0K
11:14 2,979.58 2,979.65 2,979.50 2,979.65 0.0K
11:15 2,979.65 2,979.68 2,979.63 2,979.68 0.0K
11:16 2,979.66 2,979.66 2,979.53 2,979.53 0.0K
11:17 2,979.55 2,979.55 2,979.42 2,979.42 0.0K
11:18 2,979.44 2,979.44 2,979.30 2,979.32 0.0K
11:19 2,979.31 2,979.47 2,979.31 2,979.47 0.0K
11:20 2,979.51 2,979.59 2,979.50 2,979.58 0.0K
11:21 2,979.58 2,979.72 2,979.58 2,979.72 0.0K
11:22 2,979.84 2,979.88 2,979.82 2,979.85 0.0K
11:23 2,979.74 2,979.82 2,979.74 2,979.82 0.0K
11:24 2,979.88 2,979.88 2,979.52 2,979.56 0.0K
11:25 2,979.61 2,979.70 2,979.52 2,979.52 0.0K
11:26 2,979.48 2,979.67 2,979.48 2,979.67 0.0K
11:27 2,979.63 2,979.69 2,979.42 2,979.42 0.0K
11:28 2,979.45 2,979.60 2,979.36 2,979.60 0.0K
11:29 2,979.65 2,979.65 2,979.49 2,979.53 0.0K
11:30 2,979.63 2,979.97 2,979.63 2,979.97 0.0K
11:31 2,979.93 2,980.13 2,979.93 2,980.13 0.0K
11:32 2,980.00 2,980.09 2,980.00 2,980.03 0.0K
11:33 2,980.16 2,980.16 2,980.10 2,980.10 0.0K
11:34 2,980.15 2,980.15 2,980.04 2,980.04 0.0K
11:35 2,979.99 2,980.16 2,979.99 2,980.14 0.0K
11:36 2,980.23 2,980.26 2,979.81 2,979.81 0.0K
11:37 2,979.69 2,979.69 2,979.31 2,979.31 0.0K
11:38 2,979.27 2,979.56 2,979.27 2,979.49 0.0K
11:39 2,979.51 2,979.52 2,979.32 2,979.32 0.0K
11:40 2,979.26 2,979.31 2,979.24 2,979.29 0.0K
11:41 2,979.18 2,979.34 2,979.18 2,979.34 0.0K
11:42 2,979.41 2,979.71 2,979.41 2,979.69 0.0K
11:43 2,979.67 2,979.68 2,979.20 2,979.20 0.0K
11:44 2,979.25 2,979.25 2,978.91 2,978.91 0.0K
11:45 2,978.97 2,979.17 2,978.97 2,979.17 0.0K
11:46 2,979.15 2,979.26 2,979.15 2,979.23 0.0K
11:47 2,979.22 2,979.33 2,979.22 2,979.31 0.0K
11:48 2,979.57 2,979.62 2,979.52 2,979.61 0.0K
11:49 2,979.60 2,979.81 2,979.60 2,979.81 0.0K
11:50 2,979.92 2,979.92 2,979.85 2,979.85 0.0K
11:51 2,979.82 2,979.98 2,979.82 2,979.97 0.0K
11:52 2,980.15 2,980.54 2,980.15 2,980.54 0.0K
11:53 2,980.61 2,980.65 2,980.55 2,980.65 0.0K
11:54 2,980.68 2,980.74 2,980.49 2,980.74 0.0K
11:55 2,980.77 2,980.95 2,980.77 2,980.95 0.0K
11:56 2,980.77 2,980.96 2,980.77 2,980.96 0.0K
11:57 2,981.02 2,981.02 2,980.82 2,980.82 0.0K
11:58 2,980.60 2,980.89 2,980.60 2,980.89 0.0K
11:59 2,981.03 2,981.14 2,981.00 2,981.14 0.0K
12:00 2,981.12 2,981.12 2,980.57 2,980.70 0.0K
12:01 2,980.86 2,980.94 2,980.84 2,980.86 0.0K
12:02 2,980.84 2,980.87 2,980.79 2,980.79 0.0K
12:03 2,980.70 2,980.75 2,980.67 2,980.75 0.0K
12:04 2,980.85 2,980.91 2,980.77 2,980.91 0.0K
12:05 2,980.93 2,981.07 2,980.93 2,981.02 0.0K
12:06 2,981.00 2,981.00 2,980.76 2,980.76 0.0K
12:07 2,980.82 2,981.05 2,980.82 2,981.05 0.0K
12:08 2,981.11 2,981.11 2,981.03 2,981.03 0.0K
12:09 2,981.10 2,981.12 2,981.06 2,981.06 0.0K
12:10 2,981.02 2,981.15 2,981.02 2,981.15 0.0K
12:11 2,981.13 2,981.13 2,981.04 2,981.04 0.0K
12:12 2,981.05 2,981.11 2,980.99 2,980.99 0.0K
12:13 2,980.91 2,980.92 2,980.86 2,980.86 0.0K
12:14 2,980.90 2,980.96 2,980.86 2,980.86 0.0K
12:15 2,980.82 2,980.91 2,980.71 2,980.71 0.0K
12:16 2,980.69 2,980.69 2,980.54 2,980.54 0.0K
12:17 2,980.52 2,980.63 2,980.52 2,980.57 0.0K
12:18 2,980.64 2,980.64 2,980.48 2,980.51 0.0K
12:19 2,980.29 2,980.43 2,980.29 2,980.43 0.0K
12:20 2,980.50 2,980.50 2,980.39 2,980.39 0.0K
12:21 2,980.39 2,980.46 2,980.28 2,980.28 0.0K
12:22 2,980.30 2,980.82 2,980.30 2,980.82 0.0K
12:23 2,980.75 2,980.79 2,980.71 2,980.71 0.0K
12:24 2,980.68 2,980.81 2,980.65 2,980.81 0.0K
12:25 2,980.88 2,980.91 2,980.86 2,980.86 0.0K
12:26 2,980.91 2,981.03 2,980.91 2,981.03 0.0K
12:27 2,981.09 2,981.14 2,981.05 2,981.14 0.0K
12:28 2,981.18 2,981.42 2,981.18 2,981.42 0.0K
12:29 2,981.51 2,981.64 2,981.41 2,981.41 0.0K
12:30 2,981.41 2,981.57 2,981.39 2,981.57 0.0K
12:31 2,981.58 2,981.74 2,981.58 2,981.74 0.0K
12:32 2,981.59 2,981.80 2,981.59 2,981.79 0.0K
12:33 2,981.79 2,981.79 2,981.70 2,981.70 0.0K
12:34 2,981.75 2,981.80 2,981.67 2,981.80 0.0K
12:35 2,982.01 2,982.08 2,982.01 2,982.08 0.0K
12:36 2,981.93 2,981.93 2,981.76 2,981.82 0.0K
12:37 2,981.80 2,981.80 2,981.64 2,981.64 0.0K
12:38 2,981.71 2,981.87 2,981.71 2,981.87 0.0K
12:39 2,981.85 2,981.89 2,981.84 2,981.87 0.0K
12:40 2,981.90 2,981.93 2,981.86 2,981.93 0.0K
12:41 2,981.90 2,981.94 2,981.88 2,981.88 0.0K
12:42 2,981.89 2,982.15 2,981.89 2,981.96 0.0K
12:43 2,981.96 2,982.00 2,981.85 2,981.98 0.0K
12:44 2,981.95 2,981.95 2,981.93 2,981.95 0.0K
12:45 2,981.98 2,982.00 2,981.97 2,982.00 0.0K
12:46 2,982.00 2,982.14 2,982.00 2,982.14 0.0K
12:47 2,982.18 2,982.18 2,982.09 2,982.09 0.0K
12:48 2,982.15 2,982.15 2,982.11 2,982.15 0.0K
12:49 2,982.16 2,982.16 2,982.12 2,982.12 0.0K
12:50 2,982.08 2,982.22 2,982.08 2,982.22 0.0K
12:51 2,982.27 2,982.53 2,982.25 2,982.53 0.0K
12:52 2,982.52 2,982.53 2,982.42 2,982.42 0.0K
12:53 2,982.37 2,982.56 2,982.37 2,982.55 0.0K
12:54 2,982.49 2,982.50 2,982.35 2,982.35 0.0K
12:55 2,982.42 2,982.45 2,982.41 2,982.41 0.0K
12:56 2,982.45 2,982.63 2,982.45 2,982.63 0.0K
12:57 2,982.63 2,982.67 2,982.58 2,982.67 0.0K
12:58 2,982.61 2,982.68 2,982.60 2,982.60 0.0K
12:59 2,982.58 2,982.59 2,982.55 2,982.57 0.0K
13:00 2,982.58 2,982.58 2,982.51 2,982.51 0.0K
13:01 2,982.45 2,982.53 2,982.41 2,982.41 0.0K
13:02 2,982.20 2,982.37 2,982.20 2,982.21 0.0K
13:03 2,982.12 2,982.12 2,981.81 2,981.90 0.0K
13:04 2,981.96 2,982.19 2,981.96 2,982.15 0.0K
13:05 2,982.22 2,982.28 2,982.17 2,982.23 0.0K
13:06 2,982.31 2,982.31 2,982.12 2,982.12 0.0K
13:07 2,982.07 2,982.22 2,982.07 2,982.22 0.0K
13:08 2,982.22 2,982.22 2,982.16 2,982.21 0.0K
13:09 2,982.25 2,982.26 2,982.22 2,982.22 0.0K
13:10 2,982.20 2,982.33 2,982.20 2,982.25 0.0K
13:11 2,982.48 2,982.48 2,982.30 2,982.33 0.0K
13:12 2,982.13 2,982.20 2,982.13 2,982.19 0.0K
13:13 2,982.17 2,982.50 2,982.17 2,982.50 0.0K
13:14 2,982.44 2,982.48 2,982.40 2,982.48 0.0K
13:15 2,982.36 2,982.51 2,982.36 2,982.51 0.0K
13:16 2,982.59 2,982.85 2,982.59 2,982.85 0.0K
13:17 2,982.86 2,982.93 2,982.86 2,982.93 0.0K
13:18 2,982.85 2,982.94 2,982.85 2,982.88 0.0K
13:19 2,982.92 2,982.94 2,982.86 2,982.91 0.0K
13:20 2,982.75 2,982.75 2,982.67 2,982.67 0.0K
13:21 2,982.71 2,982.72 2,982.63 2,982.70 0.0K
13:22 2,982.73 2,982.73 2,982.65 2,982.66 0.0K
13:23 2,982.64 2,982.88 2,982.64 2,982.79 0.0K
13:24 2,982.82 2,982.85 2,982.79 2,982.82 0.0K
13:25 2,982.75 2,982.78 2,982.75 2,982.77 0.0K
13:26 2,982.69 2,982.92 2,982.69 2,982.91 0.0K
13:27 2,982.83 2,982.83 2,982.54 2,982.54 0.0K
13:28 2,982.52 2,982.52 2,982.45 2,982.49 0.0K
13:29 2,982.53 2,982.56 2,982.45 2,982.56 0.0K
13:30 2,982.63 2,982.66 2,982.59 2,982.66 0.0K
13:31 2,982.63 2,982.69 2,982.63 2,982.64 0.0K
13:32 2,982.61 2,982.67 2,982.55 2,982.67 0.0K
13:33 2,982.75 2,982.79 2,982.73 2,982.74 0.0K
13:34 2,982.78 2,982.78 2,982.66 2,982.66 0.0K
13:35 2,982.63 2,982.75 2,982.63 2,982.73 0.0K
13:36 2,982.87 2,983.08 2,982.87 2,983.08 0.0K
13:37 2,982.94 2,982.94 2,982.71 2,982.78 0.0K
13:38 2,982.76 2,982.83 2,982.74 2,982.83 0.0K
13:39 2,982.86 2,982.94 2,982.79 2,982.79 0.0K
13:40 2,982.87 2,982.92 2,982.81 2,982.83 0.0K
13:41 2,982.77 2,982.81 2,982.70 2,982.71 0.0K
13:42 2,982.56 2,982.56 2,982.39 2,982.42 0.0K
13:43 2,982.37 2,982.42 2,982.37 2,982.42 0.0K
13:44 2,982.50 2,982.57 2,982.47 2,982.57 0.0K
13:45 2,982.63 2,982.65 2,982.59 2,982.65 0.0K
13:46 2,982.63 2,982.63 2,982.60 2,982.61 0.0K
13:47 2,982.38 2,982.53 2,982.38 2,982.47 0.0K
13:48 2,982.48 2,982.48 2,982.44 2,982.44 0.0K
13:49 2,982.44 2,982.52 2,982.44 2,982.50 0.0K
13:50 2,982.45 2,982.71 2,982.45 2,982.68 0.0K
13:51 2,982.71 2,982.74 2,982.67 2,982.74 0.0K
13:52 2,982.76 2,982.88 2,982.76 2,982.88 0.0K
13:53 2,982.90 2,982.97 2,982.90 2,982.97 0.0K
13:54 2,982.84 2,982.88 2,982.83 2,982.88 0.0K
13:55 2,982.85 2,982.91 2,982.82 2,982.91 0.0K
13:56 2,982.93 2,983.06 2,982.93 2,983.06 0.0K
13:57 2,983.02 2,983.03 2,983.00 2,983.02 0.0K
13:58 2,983.06 2,983.10 2,983.03 2,983.03 0.0K
13:59 2,983.07 2,983.07 2,983.04 2,983.04 0.0K
14:00 2,983.08 2,983.08 2,983.00 2,983.00 0.0K
14:01 2,982.88 2,982.88 2,982.82 2,982.87 0.0K
14:02 2,982.87 2,982.87 2,982.75 2,982.79 0.0K
14:03 2,982.73 2,982.73 2,982.64 2,982.69 0.0K
14:04 2,982.74 2,982.87 2,982.74 2,982.87 0.0K
14:05 2,982.87 2,982.93 2,982.84 2,982.93 0.0K
14:06 2,982.88 2,983.00 2,982.88 2,983.00 0.0K
14:07 2,983.04 2,983.19 2,983.04 2,983.18 0.0K
14:08 2,983.07 2,983.07 2,983.04 2,983.04 0.0K
14:09 2,983.02 2,983.12 2,983.01 2,983.12 0.0K
14:10 2,983.07 2,983.10 2,983.04 2,983.10 0.0K
14:11 2,983.14 2,983.23 2,983.14 2,983.16 0.0K
14:12 2,983.21 2,983.24 2,983.13 2,983.13 0.0K
14:13 2,983.12 2,983.12 2,983.01 2,983.01 0.0K
14:14 2,982.97 2,983.00 2,982.97 2,983.00 0.0K
14:15 2,982.93 2,982.93 2,982.70 2,982.70 0.0K
14:16 2,982.61 2,982.61 2,982.35 2,982.35 0.0K
14:17 2,982.31 2,982.56 2,982.30 2,982.56 0.0K
14:18 2,982.62 2,982.62 2,982.30 2,982.30 0.0K
14:19 2,982.32 2,982.32 2,982.25 2,982.27 0.0K
14:20 2,982.24 2,982.28 2,982.22 2,982.22 0.0K
14:21 2,982.15 2,982.36 2,982.09 2,982.36 0.0K
14:22 2,982.30 2,982.30 2,981.99 2,981.99 0.0K
14:23 2,981.99 2,981.99 2,981.89 2,981.92 0.0K
14:24 2,981.88 2,982.05 2,981.88 2,982.04 0.0K
14:25 2,982.06 2,982.67 2,982.06 2,982.67 0.0K
14:26 2,982.74 2,982.85 2,982.74 2,982.82 0.0K
14:27 2,982.86 2,982.86 2,982.77 2,982.77 0.0K
14:28 2,982.74 2,982.87 2,982.74 2,982.80 0.0K
14:29 2,982.72 2,982.78 2,982.68 2,982.68 0.0K
14:30 2,982.66 2,982.66 2,982.31 2,982.31 0.0K
14:31 2,982.23 2,982.25 2,982.11 2,982.11 0.0K
14:32 2,982.10 2,982.12 2,982.03 2,982.12 0.0K
14:33 2,982.01 2,982.07 2,982.01 2,982.07 0.0K
14:34 2,982.03 2,982.07 2,982.00 2,982.00 0.0K
14:35 2,982.01 2,982.03 2,982.01 2,982.01 0.0K
14:36 2,981.95 2,981.97 2,981.87 2,981.89 0.0K
14:37 2,981.89 2,981.89 2,981.73 2,981.73 0.0K
14:38 2,981.69 2,981.73 2,981.50 2,981.73 0.0K
14:39 2,981.70 2,981.70 2,981.66 2,981.69 0.0K
14:40 2,981.67 2,982.01 2,981.67 2,982.01 0.0K
14:41 2,982.00 2,982.16 2,982.00 2,982.01 0.0K
14:42 2,981.94 2,981.94 2,981.82 2,981.90 0.0K
14:43 2,981.85 2,981.85 2,981.84 2,981.84 0.0K
14:44 2,981.83 2,981.90 2,981.73 2,981.73 0.0K
14:45 2,981.77 2,981.77 2,981.70 2,981.70 0.0K
14:46 2,981.70 2,981.78 2,981.69 2,981.70 0.0K
14:47 2,981.69 2,981.80 2,981.69 2,981.79 0.0K
14:48 2,981.83 2,981.83 2,981.61 2,981.64 0.0K
14:49 2,981.62 2,981.67 2,981.62 2,981.67 0.0K
14:50 2,981.73 2,981.73 2,981.67 2,981.67 0.0K
14:51 2,981.67 2,981.77 2,981.57 2,981.77 0.0K
14:52 2,981.81 2,981.81 2,981.59 2,981.60 0.0K
14:53 2,981.60 2,981.67 2,981.60 2,981.66 0.0K
14:54 2,981.68 2,981.87 2,981.68 2,981.87 0.0K
14:55 2,981.92 2,982.06 2,981.92 2,982.06 0.0K
14:56 2,982.12 2,982.27 2,982.12 2,982.27 0.0K
14:57 2,982.25 2,982.37 2,982.25 2,982.37 0.0K
14:58 2,982.36 2,982.41 2,982.36 2,982.40 0.0K
14:59 2,982.42 2,982.47 2,982.42 2,982.46 0.0K
15:00 2,982.53 2,982.53 2,982.35 2,982.43 0.0K
15:01 2,982.30 2,982.45 2,982.27 2,982.27 0.0K
15:02 2,982.22 2,982.39 2,982.22 2,982.39 0.0K
15:03 2,982.40 2,982.47 2,982.39 2,982.47 0.0K
15:04 2,982.47 2,982.52 2,982.47 2,982.52 0.0K
15:05 2,982.46 2,982.58 2,982.46 2,982.58 0.0K
15:06 2,982.66 2,982.66 2,982.57 2,982.58 0.0K
15:07 2,982.56 2,982.59 2,982.54 2,982.59 0.0K
15:08 2,982.63 2,982.66 2,982.61 2,982.63 0.0K
15:09 2,982.64 2,982.64 2,982.51 2,982.51 0.0K
15:10 2,982.53 2,982.54 2,982.49 2,982.54 0.0K
15:11 2,982.58 2,982.67 2,982.57 2,982.57 0.0K
15:12 2,982.66 2,982.70 2,982.61 2,982.62 0.0K
15:13 2,982.54 2,982.64 2,982.54 2,982.64 0.0K
15:14 2,982.62 2,982.67 2,982.62 2,982.67 0.0K
15:15 2,982.63 2,982.63 2,982.57 2,982.57 0.0K
15:16 2,982.63 2,982.91 2,982.63 2,982.91 0.0K
15:17 2,982.90 2,982.95 2,982.90 2,982.93 0.0K
15:18 2,982.94 2,983.00 2,982.91 2,983.00 0.0K
15:19 2,982.99 2,983.04 2,982.95 2,982.95 0.0K
15:20 2,982.95 2,982.98 2,982.94 2,982.98 0.0K
15:21 2,983.03 2,983.03 2,982.93 2,982.98 0.0K
15:22 2,982.97 2,982.97 2,982.88 2,982.92 0.0K
15:23 2,982.95 2,982.95 2,982.79 2,982.87 0.0K
15:24 2,982.90 2,982.97 2,982.84 2,982.84 0.0K
15:25 2,982.86 2,982.90 2,982.86 2,982.86 0.0K
15:26 2,982.89 2,983.10 2,982.89 2,983.10 0.0K
15:27 2,983.12 2,983.18 2,983.12 2,983.15 0.0K
15:28 2,983.21 2,983.38 2,983.21 2,983.38 0.0K
15:29 2,983.37 2,983.46 2,983.37 2,983.44 0.0K
15:30 2,983.43 2,983.43 2,983.26 2,983.32 0.0K
15:31 2,983.33 2,983.47 2,983.33 2,983.47 0.0K
15:32 2,983.54 2,983.58 2,983.44 2,983.44 0.0K
15:33 2,983.52 2,983.52 2,983.41 2,983.43 0.0K
15:34 2,983.41 2,983.41 2,983.23 2,983.23 0.0K
15:35 2,983.21 2,983.21 2,983.10 2,983.12 0.0K
15:36 2,983.08 2,983.10 2,983.03 2,983.03 0.0K
15:37 2,982.94 2,982.95 2,982.80 2,982.86 0.0K
15:38 2,982.84 2,983.37 2,982.84 2,983.37 0.0K
15:39 2,983.45 2,983.51 2,983.37 2,983.51 0.0K
15:40 2,983.52 2,983.52 2,983.47 2,983.48 0.0K
15:41 2,983.57 2,983.57 2,983.42 2,983.42 0.0K
15:42 2,983.26 2,983.36 2,983.26 2,983.27 0.0K
15:43 2,983.29 2,983.29 2,983.18 2,983.26 0.0K
15:44 2,983.25 2,983.39 2,983.25 2,983.39 0.0K
15:45 2,983.38 2,983.38 2,983.13 2,983.23 0.0K
15:46 2,983.15 2,983.27 2,983.15 2,983.23 0.0K
15:47 2,983.22 2,983.25 2,983.20 2,983.20 0.0K
15:48 2,983.19 2,983.19 2,983.10 2,983.10 0.0K
15:49 2,983.08 2,983.21 2,983.08 2,983.16 0.0K
15:50 2,983.35 2,983.53 2,983.35 2,983.53 0.0K
15:51 2,983.52 2,983.52 2,983.32 2,983.44 0.0K
15:52 2,983.38 2,983.38 2,983.31 2,983.36 0.0K
15:53 2,983.23 2,983.53 2,983.23 2,983.53 0.0K
15:54 2,983.70 2,984.11 2,983.70 2,984.11 0.0K
15:55 2,983.94 2,983.94 2,983.68 2,983.86 0.0K
15:56 2,983.81 2,983.84 2,983.77 2,983.84 0.0K
15:57 2,983.95 2,983.95 2,983.89 2,983.89 0.0K
15:58 2,983.78 2,983.78 2,983.66 2,983.66 0.0K
15:59 2,983.55 2,983.63 2,983.49 2,983.49 0.0K
16:00 2,983.53 2,983.60 2,983.50 2,983.50 0.0K
16:01 2,983.52 2,983.62 2,983.52 2,983.62 0.0K
16:02 2,983.54 2,983.54 2,983.48 2,983.53 0.0K
16:03 2,983.51 2,983.54 2,983.51 2,983.51 0.0K
16:04 2,983.49 2,983.49 2,983.45 2,983.46 0.0K
16:05 2,983.43 2,983.43 2,983.39 2,983.40 0.0K
16:06 2,983.38 2,983.46 2,983.38 2,983.46 0.0K
16:07 2,983.47 2,983.48 2,983.46 2,983.48 0.0K
16:08 2,983.48 2,983.52 2,983.48 2,983.51 0.0K
16:09 2,983.52 2,983.54 2,983.50 2,983.54 0.0K
16:10 2,983.54 2,983.54 2,983.52 2,983.54 0.0K
16:11 2,983.58 2,983.58 2,983.48 2,983.48 0.0K
16:12 2,983.48 2,983.49 2,983.47 2,983.47 0.0K
16:13 2,983.47 2,983.49 2,983.47 2,983.49 0.0K
16:14 2,983.50 2,983.50 2,983.48 2,983.48 0.0K
16:15 2,983.46 2,983.46 2,983.46 2,983.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available