CBOE S&P 500 10% Buffered 75 Mar

SP7BF10M
🏛️ usa →
3,121.58
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,993.85 2,993.85 2,992.63 2,992.63 0.0K
09:32 2,992.65 2,993.85 2,992.65 2,993.83 0.0K
09:33 2,993.79 2,993.79 2,993.21 2,993.68 0.0K
09:34 2,993.35 2,993.43 2,993.14 2,993.43 0.0K
09:35 2,993.49 2,994.11 2,993.49 2,993.70 0.0K
09:36 2,994.64 2,995.14 2,994.64 2,994.97 0.0K
09:37 2,995.05 2,995.11 2,994.46 2,994.46 0.0K
09:38 2,994.44 2,994.54 2,994.23 2,994.54 0.0K
09:39 2,994.45 2,994.45 2,993.32 2,993.32 0.0K
09:40 2,993.09 2,993.09 2,992.07 2,992.07 0.0K
09:41 2,991.35 2,991.35 2,990.96 2,991.16 0.0K
09:42 2,990.37 2,990.37 2,989.60 2,989.67 0.0K
09:43 2,989.48 2,989.48 2,988.16 2,988.76 0.0K
09:44 2,988.96 2,988.96 2,987.92 2,988.53 0.0K
09:45 2,988.44 2,989.44 2,988.44 2,989.44 0.0K
09:46 2,990.31 2,990.38 2,990.27 2,990.30 0.0K
09:47 2,990.23 2,990.78 2,990.23 2,990.63 0.0K
09:48 2,989.88 2,990.14 2,988.29 2,988.29 0.0K
09:49 2,988.07 2,988.21 2,988.07 2,988.16 0.0K
09:50 2,988.68 2,988.68 2,987.38 2,987.38 0.0K
09:51 2,987.47 2,987.47 2,986.71 2,986.96 0.0K
09:52 2,987.59 2,987.68 2,987.27 2,987.27 0.0K
09:53 2,987.11 2,987.11 2,984.92 2,984.92 0.0K
09:54 2,985.29 2,985.29 2,983.35 2,984.10 0.0K
09:55 2,983.62 2,983.62 2,982.73 2,983.25 0.0K
09:56 2,982.91 2,982.91 2,981.59 2,981.59 0.0K
09:57 2,980.79 2,981.28 2,980.79 2,980.82 0.0K
09:58 2,980.56 2,980.56 2,978.65 2,979.57 0.0K
09:59 2,980.42 2,980.42 2,979.67 2,979.67 0.0K
10:00 2,979.63 2,979.63 2,975.71 2,975.71 0.0K
10:01 2,976.00 2,976.00 2,974.21 2,974.21 0.0K
10:02 2,975.29 2,976.68 2,975.29 2,976.52 0.0K
10:03 2,977.21 2,977.89 2,976.35 2,977.89 0.0K
10:04 2,977.63 2,978.82 2,977.42 2,978.82 0.0K
10:05 2,978.34 2,979.99 2,978.34 2,979.86 0.0K
10:06 2,979.55 2,980.01 2,979.17 2,980.01 0.0K
10:07 2,979.85 2,979.85 2,978.61 2,978.61 0.0K
10:08 2,979.38 2,979.47 2,978.05 2,978.05 0.0K
10:09 2,978.69 2,979.33 2,978.50 2,979.33 0.0K
10:10 2,979.19 2,980.18 2,979.19 2,980.18 0.0K
10:11 2,980.86 2,982.67 2,980.86 2,982.67 0.0K
10:12 2,982.27 2,982.40 2,981.30 2,982.40 0.0K
10:13 2,983.03 2,985.06 2,983.02 2,985.06 0.0K
10:14 2,984.17 2,985.38 2,984.17 2,984.60 0.0K
10:15 2,984.61 2,985.14 2,984.61 2,985.14 0.0K
10:16 2,984.37 2,985.50 2,984.37 2,984.94 0.0K
10:17 2,984.71 2,985.16 2,984.71 2,984.73 0.0K
10:18 2,984.39 2,985.87 2,984.15 2,985.87 0.0K
10:19 2,985.34 2,985.34 2,985.01 2,985.01 0.0K
10:20 2,985.69 2,985.71 2,985.19 2,985.71 0.0K
10:21 2,985.48 2,985.48 2,984.63 2,984.63 0.0K
10:22 2,986.05 2,988.49 2,986.05 2,988.49 0.0K
10:23 2,989.15 2,990.18 2,989.15 2,990.18 0.0K
10:24 2,990.16 2,990.30 2,989.08 2,989.08 0.0K
10:25 2,988.75 2,988.75 2,987.90 2,987.90 0.0K
10:26 2,988.20 2,988.20 2,987.80 2,987.80 0.0K
10:27 2,987.84 2,987.84 2,987.49 2,987.49 0.0K
10:28 2,987.63 2,987.99 2,987.43 2,987.99 0.0K
10:29 2,988.22 2,988.26 2,988.18 2,988.26 0.0K
10:30 2,987.95 2,987.95 2,986.82 2,986.82 0.0K
10:31 2,986.78 2,986.78 2,986.32 2,986.32 0.0K
10:32 2,986.06 2,986.09 2,985.77 2,985.77 0.0K
10:33 2,985.75 2,985.75 2,984.96 2,984.96 0.0K
10:34 2,984.00 2,984.22 2,983.65 2,984.22 0.0K
10:35 2,984.59 2,984.79 2,983.73 2,984.03 0.0K
10:36 2,983.96 2,984.62 2,983.33 2,984.62 0.0K
10:37 2,984.66 2,985.70 2,984.55 2,985.70 0.0K
10:38 2,985.83 2,988.45 2,985.83 2,987.58 0.0K
10:39 2,987.46 2,987.47 2,987.33 2,987.47 0.0K
10:40 2,987.35 2,987.45 2,986.64 2,986.64 0.0K
10:41 2,986.53 2,986.53 2,986.04 2,986.39 0.0K
10:42 2,986.67 2,987.01 2,986.67 2,986.94 0.0K
10:43 2,986.89 2,986.92 2,986.53 2,986.53 0.0K
10:44 2,986.80 2,987.71 2,986.80 2,987.71 0.0K
10:45 2,987.29 2,987.29 2,986.21 2,986.21 0.0K
10:46 2,986.33 2,987.01 2,986.33 2,987.01 0.0K
10:47 2,986.74 2,988.17 2,986.74 2,988.12 0.0K
10:48 2,987.77 2,987.77 2,987.04 2,987.21 0.0K
10:49 2,987.38 2,987.61 2,987.27 2,987.27 0.0K
10:50 2,987.55 2,987.55 2,986.66 2,986.66 0.0K
10:51 2,986.93 2,987.00 2,986.36 2,986.55 0.0K
10:52 2,986.79 2,986.79 2,985.20 2,985.41 0.0K
10:53 2,985.29 2,985.29 2,984.82 2,985.17 0.0K
10:54 2,985.31 2,985.31 2,984.65 2,984.77 0.0K
10:55 2,984.63 2,985.05 2,984.58 2,985.05 0.0K
10:56 2,985.18 2,985.18 2,984.16 2,984.16 0.0K
10:57 2,984.06 2,984.22 2,983.63 2,983.79 0.0K
10:58 2,983.95 2,984.60 2,983.95 2,984.17 0.0K
10:59 2,984.03 2,984.03 2,983.42 2,983.52 0.0K
11:00 2,982.95 2,984.83 2,982.95 2,984.83 0.0K
11:01 2,985.06 2,985.49 2,984.71 2,984.71 0.0K
11:02 2,984.40 2,984.40 2,983.52 2,983.52 0.0K
11:03 2,983.47 2,983.92 2,983.45 2,983.92 0.0K
11:04 2,983.64 2,983.64 2,983.49 2,983.49 0.0K
11:05 2,983.50 2,984.27 2,983.50 2,984.27 0.0K
11:06 2,983.97 2,984.43 2,983.97 2,984.32 0.0K
11:07 2,984.15 2,984.41 2,984.15 2,984.34 0.0K
11:08 2,984.57 2,984.85 2,984.57 2,984.59 0.0K
11:09 2,984.76 2,984.76 2,984.20 2,984.45 0.0K
11:10 2,984.47 2,985.77 2,984.47 2,985.30 0.0K
11:11 2,985.76 2,986.85 2,985.76 2,986.85 0.0K
11:12 2,986.56 2,986.74 2,986.32 2,986.74 0.0K
11:13 2,986.97 2,987.62 2,986.97 2,987.36 0.0K
11:14 2,987.26 2,988.27 2,987.26 2,988.27 0.0K
11:15 2,988.35 2,989.22 2,988.35 2,989.22 0.0K
11:16 2,989.20 2,989.76 2,989.20 2,989.75 0.0K
11:17 2,989.62 2,989.62 2,989.19 2,989.54 0.0K
11:18 2,989.68 2,990.49 2,989.68 2,990.49 0.0K
11:19 2,990.50 2,990.50 2,990.06 2,990.06 0.0K
11:20 2,990.12 2,990.71 2,990.12 2,990.71 0.0K
11:21 2,990.54 2,990.54 2,990.19 2,990.41 0.0K
11:22 2,990.14 2,990.14 2,989.34 2,989.34 0.0K
11:23 2,988.90 2,989.43 2,988.90 2,989.43 0.0K
11:24 2,989.80 2,989.80 2,989.44 2,989.44 0.0K
11:25 2,989.22 2,989.22 2,988.80 2,988.80 0.0K
11:26 2,988.69 2,988.69 2,987.15 2,987.40 0.0K
11:27 2,986.95 2,986.95 2,985.47 2,985.47 0.0K
11:28 2,985.46 2,985.46 2,985.08 2,985.08 0.0K
11:29 2,985.18 2,985.18 2,984.69 2,985.01 0.0K
11:30 2,985.20 2,985.68 2,984.92 2,985.68 0.0K
11:31 2,985.66 2,986.80 2,985.66 2,986.80 0.0K
11:32 2,986.31 2,986.84 2,986.31 2,986.60 0.0K
11:33 2,986.47 2,986.81 2,986.23 2,986.81 0.0K
11:34 2,986.78 2,987.16 2,986.78 2,987.16 0.0K
11:35 2,986.97 2,987.41 2,986.97 2,987.41 0.0K
11:36 2,987.39 2,987.62 2,987.39 2,987.45 0.0K
11:37 2,986.87 2,986.87 2,985.60 2,985.60 0.0K
11:38 2,985.93 2,986.26 2,985.93 2,986.17 0.0K
11:39 2,985.88 2,985.88 2,985.69 2,985.84 0.0K
11:40 2,985.95 2,986.36 2,985.95 2,986.24 0.0K
11:41 2,986.34 2,986.34 2,985.95 2,985.95 0.0K
11:42 2,985.70 2,985.70 2,985.30 2,985.32 0.0K
11:43 2,985.12 2,985.12 2,984.64 2,984.64 0.0K
11:44 2,984.34 2,984.61 2,984.33 2,984.33 0.0K
11:45 2,984.58 2,984.61 2,984.47 2,984.47 0.0K
11:46 2,984.55 2,985.07 2,984.55 2,985.07 0.0K
11:47 2,985.26 2,985.32 2,984.80 2,984.80 0.0K
11:48 2,985.07 2,985.07 2,984.46 2,984.46 0.0K
11:49 2,984.39 2,984.77 2,984.39 2,984.77 0.0K
11:50 2,984.75 2,984.76 2,984.03 2,984.14 0.0K
11:51 2,984.18 2,984.24 2,982.78 2,982.78 0.0K
11:52 2,982.41 2,982.41 2,981.52 2,981.52 0.0K
11:53 2,981.34 2,981.93 2,981.34 2,981.93 0.0K
11:54 2,982.15 2,982.69 2,982.01 2,982.01 0.0K
11:55 2,981.94 2,982.16 2,981.86 2,982.16 0.0K
11:56 2,982.01 2,982.01 2,980.96 2,980.96 0.0K
11:57 2,981.25 2,981.25 2,980.87 2,980.98 0.0K
11:58 2,980.97 2,981.28 2,980.97 2,981.13 0.0K
11:59 2,980.85 2,980.85 2,980.41 2,980.50 0.0K
12:00 2,980.52 2,980.52 2,980.00 2,980.41 0.0K
12:01 2,980.46 2,980.86 2,980.46 2,980.68 0.0K
12:02 2,980.55 2,981.10 2,980.55 2,980.97 0.0K
12:03 2,981.32 2,981.88 2,981.32 2,981.88 0.0K
12:04 2,981.77 2,981.96 2,981.77 2,981.93 0.0K
12:05 2,981.80 2,981.91 2,981.59 2,981.59 0.0K
12:06 2,981.38 2,981.43 2,981.25 2,981.25 0.0K
12:07 2,981.11 2,981.11 2,980.61 2,980.83 0.0K
12:08 2,980.86 2,980.97 2,980.83 2,980.97 0.0K
12:09 2,980.90 2,981.17 2,980.87 2,980.87 0.0K
12:10 2,980.65 2,980.65 2,980.12 2,980.12 0.0K
12:11 2,980.09 2,980.67 2,980.09 2,980.64 0.0K
12:12 2,980.86 2,980.86 2,980.58 2,980.84 0.0K
12:13 2,981.01 2,981.38 2,980.98 2,980.98 0.0K
12:14 2,980.78 2,980.80 2,980.41 2,980.41 0.0K
12:15 2,980.44 2,980.81 2,980.44 2,980.48 0.0K
12:16 2,980.03 2,980.03 2,978.99 2,978.99 0.0K
12:17 2,978.70 2,978.74 2,978.56 2,978.56 0.0K
12:18 2,979.23 2,979.27 2,978.89 2,978.96 0.0K
12:19 2,978.97 2,978.97 2,978.54 2,978.65 0.0K
12:20 2,978.61 2,978.61 2,977.93 2,978.22 0.0K
12:21 2,978.32 2,979.53 2,978.32 2,979.53 0.0K
12:22 2,979.60 2,980.38 2,979.60 2,980.30 0.0K
12:23 2,980.39 2,980.52 2,980.20 2,980.47 0.0K
12:24 2,980.38 2,981.03 2,980.30 2,981.03 0.0K
12:25 2,981.15 2,981.18 2,980.83 2,981.08 0.0K
12:26 2,981.19 2,982.11 2,981.19 2,982.11 0.0K
12:27 2,982.20 2,983.07 2,982.17 2,983.07 0.0K
12:28 2,983.45 2,983.74 2,983.40 2,983.74 0.0K
12:29 2,983.83 2,984.57 2,983.81 2,984.57 0.0K
12:30 2,984.79 2,985.97 2,984.79 2,985.67 0.0K
12:31 2,985.24 2,985.36 2,984.73 2,984.73 0.0K
12:32 2,984.70 2,984.96 2,984.59 2,984.59 0.0K
12:33 2,984.59 2,984.60 2,984.26 2,984.26 0.0K
12:34 2,984.27 2,985.01 2,984.27 2,985.01 0.0K
12:35 2,984.95 2,985.63 2,984.95 2,985.63 0.0K
12:36 2,985.68 2,985.68 2,985.06 2,985.44 0.0K
12:37 2,985.31 2,985.66 2,985.31 2,985.66 0.0K
12:38 2,985.35 2,985.41 2,985.08 2,985.08 0.0K
12:39 2,985.04 2,985.04 2,984.82 2,984.82 0.0K
12:40 2,984.79 2,984.79 2,983.56 2,983.72 0.0K
12:41 2,983.87 2,983.87 2,982.26 2,982.26 0.0K
12:42 2,981.75 2,981.75 2,980.66 2,980.66 0.0K
12:43 2,980.76 2,981.27 2,980.76 2,980.90 0.0K
12:44 2,981.11 2,981.31 2,980.99 2,981.31 0.0K
12:45 2,981.48 2,982.17 2,981.48 2,982.17 0.0K
12:46 2,982.23 2,982.94 2,982.23 2,982.77 0.0K
12:47 2,982.69 2,982.69 2,982.13 2,982.13 0.0K
12:48 2,981.97 2,981.97 2,981.69 2,981.85 0.0K
12:49 2,981.99 2,982.06 2,981.71 2,981.71 0.0K
12:50 2,981.64 2,981.65 2,980.68 2,980.68 0.0K
12:51 2,980.54 2,981.22 2,980.54 2,981.04 0.0K
12:52 2,981.10 2,982.58 2,981.10 2,982.58 0.0K
12:53 2,982.65 2,983.13 2,982.65 2,983.13 0.0K
12:54 2,983.18 2,983.18 2,982.79 2,982.95 0.0K
12:55 2,982.91 2,983.12 2,982.91 2,983.12 0.0K
12:56 2,983.11 2,983.11 2,983.07 2,983.10 0.0K
12:57 2,983.02 2,983.02 2,982.65 2,982.78 0.0K
12:58 2,982.78 2,982.78 2,982.53 2,982.58 0.0K
12:59 2,982.52 2,983.07 2,982.52 2,983.07 0.0K
13:00 2,983.23 2,984.57 2,983.23 2,984.57 0.0K
13:01 2,984.78 2,985.39 2,984.78 2,985.39 0.0K
13:02 2,985.02 2,985.50 2,984.64 2,985.50 0.0K
13:03 2,985.64 2,986.04 2,985.64 2,986.04 0.0K
13:04 2,985.73 2,985.73 2,985.00 2,985.00 0.0K
13:05 2,984.96 2,984.96 2,983.89 2,984.53 0.0K
13:06 2,984.54 2,984.54 2,983.78 2,983.87 0.0K
13:07 2,983.99 2,984.94 2,983.99 2,984.94 0.0K
13:08 2,984.97 2,984.97 2,984.40 2,984.48 0.0K
13:09 2,984.80 2,985.10 2,984.63 2,984.79 0.0K
13:10 2,984.85 2,984.85 2,984.50 2,984.72 0.0K
13:11 2,984.97 2,985.54 2,984.97 2,985.54 0.0K
13:12 2,985.63 2,986.20 2,985.63 2,986.20 0.0K
13:13 2,986.64 2,987.38 2,986.64 2,987.38 0.0K
13:14 2,987.74 2,987.81 2,987.63 2,987.63 0.0K
13:15 2,987.37 2,987.75 2,987.37 2,987.52 0.0K
13:16 2,987.70 2,987.70 2,987.34 2,987.34 0.0K
13:17 2,986.90 2,986.90 2,986.64 2,986.64 0.0K
13:18 2,986.52 2,986.68 2,986.44 2,986.53 0.0K
13:19 2,987.09 2,987.70 2,987.09 2,987.62 0.0K
13:20 2,987.35 2,987.35 2,986.76 2,987.27 0.0K
13:21 2,987.35 2,987.71 2,987.35 2,987.71 0.0K
13:22 2,988.05 2,988.11 2,987.79 2,988.11 0.0K
13:23 2,987.95 2,988.11 2,987.95 2,988.11 0.0K
13:24 2,988.22 2,988.34 2,988.22 2,988.34 0.0K
13:25 2,988.33 2,988.50 2,988.33 2,988.50 0.0K
13:26 2,988.63 2,988.63 2,988.12 2,988.12 0.0K
13:27 2,987.84 2,987.84 2,987.61 2,987.70 0.0K
13:28 2,987.44 2,987.44 2,987.17 2,987.17 0.0K
13:29 2,987.33 2,987.64 2,987.33 2,987.40 0.0K
13:30 2,987.26 2,987.37 2,986.95 2,987.37 0.0K
13:31 2,987.45 2,988.00 2,987.45 2,987.99 0.0K
13:32 2,988.02 2,988.10 2,987.98 2,988.06 0.0K
13:33 2,987.93 2,987.93 2,987.77 2,987.77 0.0K
13:34 2,987.54 2,987.99 2,987.54 2,987.99 0.0K
13:35 2,987.97 2,988.02 2,987.62 2,987.80 0.0K
13:36 2,987.88 2,988.15 2,987.63 2,987.63 0.0K
13:37 2,987.69 2,987.69 2,987.44 2,987.44 0.0K
13:38 2,987.07 2,987.43 2,987.07 2,987.21 0.0K
13:39 2,987.38 2,987.53 2,987.38 2,987.53 0.0K
13:40 2,987.66 2,987.87 2,987.66 2,987.87 0.0K
13:41 2,987.90 2,987.90 2,986.86 2,986.86 0.0K
13:42 2,987.12 2,987.24 2,987.04 2,987.20 0.0K
13:43 2,987.29 2,987.29 2,986.98 2,986.98 0.0K
13:44 2,986.15 2,986.47 2,986.15 2,986.47 0.0K
13:45 2,986.32 2,986.32 2,985.61 2,985.99 0.0K
13:46 2,986.06 2,986.13 2,985.95 2,985.95 0.0K
13:47 2,986.01 2,986.30 2,986.01 2,986.30 0.0K
13:48 2,986.40 2,986.44 2,986.40 2,986.40 0.0K
13:49 2,986.48 2,986.67 2,986.48 2,986.67 0.0K
13:50 2,986.54 2,986.54 2,985.48 2,985.48 0.0K
13:51 2,985.30 2,985.76 2,985.29 2,985.76 0.0K
13:52 2,985.92 2,986.14 2,985.92 2,986.14 0.0K
13:53 2,986.13 2,986.90 2,986.13 2,986.90 0.0K
13:54 2,986.89 2,987.03 2,986.85 2,987.03 0.0K
13:55 2,987.13 2,987.35 2,987.13 2,987.29 0.0K
13:56 2,986.92 2,987.10 2,986.82 2,986.82 0.0K
13:57 2,987.01 2,987.01 2,986.91 2,986.91 0.0K
13:58 2,986.90 2,986.90 2,986.53 2,986.53 0.0K
13:59 2,986.62 2,986.62 2,984.96 2,984.96 0.0K
14:00 2,984.74 2,984.74 2,983.70 2,983.70 0.0K
14:01 2,983.81 2,984.58 2,983.81 2,984.58 0.0K
14:02 2,984.64 2,984.69 2,984.46 2,984.46 0.0K
14:03 2,984.55 2,984.55 2,984.23 2,984.31 0.0K
14:04 2,984.32 2,984.45 2,984.09 2,984.09 0.0K
14:05 2,984.36 2,984.36 2,983.83 2,983.90 0.0K
14:06 2,983.80 2,983.80 2,983.31 2,983.56 0.0K
14:07 2,983.58 2,983.99 2,983.58 2,983.84 0.0K
14:08 2,983.98 2,983.98 2,983.68 2,983.68 0.0K
14:09 2,983.50 2,983.50 2,983.09 2,983.17 0.0K
14:10 2,983.25 2,983.33 2,983.19 2,983.33 0.0K
14:11 2,983.47 2,983.47 2,982.75 2,982.79 0.0K
14:12 2,982.73 2,982.73 2,982.40 2,982.40 0.0K
14:13 2,982.36 2,982.36 2,981.80 2,981.90 0.0K
14:14 2,981.81 2,981.81 2,981.26 2,981.26 0.0K
14:15 2,981.20 2,981.20 2,980.72 2,981.03 0.0K
14:16 2,980.82 2,980.82 2,980.19 2,980.19 0.0K
14:17 2,980.14 2,980.50 2,979.57 2,979.57 0.0K
14:18 2,979.81 2,980.42 2,979.81 2,980.42 0.0K
14:19 2,980.52 2,980.71 2,980.52 2,980.69 0.0K
14:20 2,980.92 2,981.31 2,980.89 2,981.00 0.0K
14:21 2,981.25 2,981.53 2,981.04 2,981.22 0.0K
14:22 2,980.92 2,980.92 2,980.22 2,980.22 0.0K
14:23 2,980.25 2,980.26 2,979.83 2,979.83 0.0K
14:24 2,979.84 2,979.84 2,978.39 2,978.50 0.0K
14:25 2,978.65 2,978.90 2,978.42 2,978.42 0.0K
14:26 2,978.61 2,978.69 2,978.23 2,978.31 0.0K
14:27 2,978.06 2,978.06 2,976.99 2,976.99 0.0K
14:28 2,977.08 2,977.08 2,976.76 2,977.02 0.0K
14:29 2,977.00 2,977.19 2,976.22 2,976.22 0.0K
14:30 2,975.89 2,975.89 2,974.36 2,974.36 0.0K
14:31 2,973.97 2,974.37 2,973.97 2,974.11 0.0K
14:32 2,974.17 2,974.17 2,971.93 2,971.93 0.0K
14:33 2,971.68 2,971.68 2,970.66 2,970.68 0.0K
14:34 2,970.80 2,971.15 2,969.76 2,971.15 0.0K
14:35 2,971.27 2,973.03 2,971.27 2,973.03 0.0K
14:36 2,973.23 2,973.23 2,971.85 2,971.85 0.0K
14:37 2,972.00 2,972.50 2,972.00 2,972.19 0.0K
14:38 2,971.85 2,972.48 2,971.85 2,972.35 0.0K
14:39 2,972.88 2,972.88 2,971.82 2,971.82 0.0K
14:40 2,971.88 2,972.08 2,971.37 2,971.37 0.0K
14:41 2,970.77 2,970.77 2,969.05 2,969.05 0.0K
14:42 2,969.30 2,969.79 2,968.86 2,968.86 0.0K
14:43 2,968.50 2,969.09 2,968.50 2,969.09 0.0K
14:44 2,969.35 2,970.56 2,969.15 2,970.56 0.0K
14:45 2,970.92 2,971.85 2,970.92 2,971.85 0.0K
14:46 2,972.15 2,972.15 2,971.68 2,971.68 0.0K
14:47 2,972.20 2,972.57 2,972.20 2,972.35 0.0K
14:48 2,972.50 2,972.50 2,970.92 2,970.92 0.0K
14:49 2,970.64 2,970.99 2,970.64 2,970.98 0.0K
14:50 2,971.05 2,971.05 2,970.46 2,970.46 0.0K
14:51 2,970.62 2,972.00 2,970.62 2,972.00 0.0K
14:52 2,972.19 2,973.23 2,972.19 2,972.88 0.0K
14:53 2,972.53 2,972.53 2,971.09 2,971.15 0.0K
14:54 2,970.98 2,972.42 2,970.98 2,972.42 0.0K
14:55 2,972.34 2,972.88 2,972.34 2,972.76 0.0K
14:56 2,972.61 2,973.38 2,972.49 2,973.38 0.0K
14:57 2,972.98 2,972.98 2,972.13 2,972.13 0.0K
14:58 2,971.55 2,972.43 2,971.55 2,972.43 0.0K
14:59 2,972.40 2,972.40 2,971.77 2,971.77 0.0K
15:00 2,971.72 2,971.72 2,970.12 2,970.12 0.0K
15:01 2,970.07 2,970.07 2,967.69 2,967.69 0.0K
15:02 2,968.07 2,968.07 2,966.30 2,966.30 0.0K
15:03 2,965.61 2,965.90 2,965.39 2,965.90 0.0K
15:04 2,965.17 2,965.75 2,964.67 2,965.75 0.0K
15:05 2,965.97 2,965.97 2,965.69 2,965.69 0.0K
15:06 2,965.80 2,966.21 2,965.60 2,965.75 0.0K
15:07 2,965.62 2,966.15 2,965.62 2,966.15 0.0K
15:08 2,966.50 2,966.50 2,965.61 2,965.61 0.0K
15:09 2,965.53 2,965.73 2,965.05 2,965.05 0.0K
15:10 2,965.29 2,965.65 2,965.29 2,965.63 0.0K
15:11 2,965.68 2,966.04 2,965.63 2,965.63 0.0K
15:12 2,965.63 2,965.79 2,965.42 2,965.49 0.0K
15:13 2,965.39 2,965.53 2,965.13 2,965.13 0.0K
15:14 2,964.14 2,964.14 2,963.04 2,963.93 0.0K
15:15 2,964.13 2,964.83 2,963.50 2,963.50 0.0K
15:16 2,963.02 2,963.02 2,962.86 2,962.86 0.0K
15:17 2,963.01 2,963.77 2,963.01 2,963.61 0.0K
15:18 2,963.39 2,963.39 2,962.73 2,962.73 0.0K
15:19 2,962.88 2,963.04 2,962.81 2,962.81 0.0K
15:20 2,962.80 2,962.80 2,962.18 2,962.37 0.0K
15:21 2,962.71 2,963.84 2,962.71 2,963.76 0.0K
15:22 2,964.26 2,966.06 2,964.26 2,966.06 0.0K
15:23 2,966.52 2,966.52 2,965.75 2,965.96 0.0K
15:24 2,965.86 2,965.86 2,964.88 2,964.88 0.0K
15:25 2,965.10 2,966.00 2,964.66 2,964.66 0.0K
15:26 2,964.87 2,965.08 2,964.53 2,964.53 0.0K
15:27 2,964.84 2,965.33 2,964.83 2,965.33 0.0K
15:28 2,965.03 2,965.03 2,963.19 2,963.19 0.0K
15:29 2,963.11 2,963.11 2,961.66 2,961.66 0.0K
15:30 2,961.34 2,963.59 2,961.34 2,963.59 0.0K
15:31 2,963.37 2,963.81 2,963.37 2,963.58 0.0K
15:32 2,963.55 2,963.93 2,963.55 2,963.93 0.0K
15:33 2,963.71 2,964.05 2,962.95 2,964.05 0.0K
15:34 2,963.90 2,964.71 2,963.74 2,963.74 0.0K
15:35 2,963.55 2,963.97 2,963.55 2,963.94 0.0K
15:36 2,964.13 2,964.17 2,963.89 2,963.98 0.0K
15:37 2,964.12 2,964.78 2,964.00 2,964.00 0.0K
15:38 2,963.70 2,964.23 2,963.70 2,964.09 0.0K
15:39 2,963.59 2,963.59 2,962.07 2,962.07 0.0K
15:40 2,961.92 2,961.92 2,961.54 2,961.54 0.0K
15:41 2,961.34 2,961.34 2,960.70 2,960.80 0.0K
15:42 2,961.04 2,961.39 2,960.49 2,960.49 0.0K
15:43 2,960.20 2,960.68 2,960.20 2,960.68 0.0K
15:44 2,961.26 2,961.26 2,960.91 2,961.03 0.0K
15:45 2,960.84 2,960.84 2,959.78 2,959.78 0.0K
15:46 2,960.57 2,960.57 2,959.45 2,959.90 0.0K
15:47 2,959.92 2,960.00 2,959.75 2,959.75 0.0K
15:48 2,960.26 2,961.59 2,960.26 2,961.59 0.0K
15:49 2,961.69 2,962.02 2,961.66 2,961.66 0.0K
15:50 2,961.22 2,961.88 2,961.02 2,961.64 0.0K
15:51 2,961.44 2,962.76 2,961.44 2,962.76 0.0K
15:52 2,962.69 2,962.69 2,961.69 2,961.80 0.0K
15:53 2,961.80 2,962.02 2,961.80 2,961.91 0.0K
15:54 2,961.34 2,961.34 2,959.93 2,959.93 0.0K
15:55 2,959.54 2,959.54 2,958.69 2,958.69 0.0K
15:56 2,959.00 2,959.00 2,958.11 2,958.11 0.0K
15:57 2,958.28 2,958.29 2,958.09 2,958.09 0.0K
15:58 2,958.02 2,958.66 2,958.02 2,958.19 0.0K
15:59 2,957.98 2,957.98 2,957.29 2,957.29 0.0K
16:00 2,958.03 2,958.03 2,957.62 2,957.62 0.0K
16:01 2,957.73 2,957.73 2,957.65 2,957.65 0.0K
16:02 2,957.64 2,957.64 2,957.59 2,957.64 0.0K
16:03 2,957.46 2,957.57 2,957.46 2,957.56 0.0K
16:04 2,957.44 2,957.44 2,957.43 2,957.44 0.0K
16:05 2,957.42 2,957.42 2,957.34 2,957.34 0.0K
16:06 2,957.38 2,957.38 2,957.28 2,957.30 0.0K
16:07 2,957.28 2,957.34 2,957.27 2,957.32 0.0K
16:08 2,957.24 2,957.34 2,957.24 2,957.29 0.0K
16:09 2,957.28 2,957.44 2,957.25 2,957.44 0.0K
16:10 2,957.44 2,957.47 2,957.43 2,957.47 0.0K
16:11 2,957.44 2,957.44 2,957.33 2,957.33 0.0K
16:12 2,957.34 2,957.34 2,957.22 2,957.22 0.0K
16:13 2,957.21 2,957.30 2,957.21 2,957.29 0.0K
16:14 2,957.33 2,957.33 2,957.27 2,957.27 0.0K
16:15 2,957.23 2,957.23 2,957.23 2,957.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available