CBOE S&P 500 10% Buffered 75 Mar

SP7BF10M
🏛️ usa →
3,121.58
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,911.54 2,912.53 2,910.66 2,912.53 0.0K
09:32 2,912.21 2,912.21 2,910.88 2,911.78 0.0K
09:33 2,912.95 2,913.07 2,911.25 2,913.07 0.0K
09:34 2,913.65 2,914.85 2,913.65 2,914.85 0.0K
09:35 2,915.08 2,916.79 2,914.23 2,916.31 0.0K
09:36 2,915.54 2,915.54 2,912.13 2,912.13 0.0K
09:37 2,911.75 2,911.75 2,909.75 2,909.75 0.0K
09:38 2,909.95 2,914.01 2,909.95 2,914.01 0.0K
09:39 2,914.51 2,914.81 2,913.54 2,914.55 0.0K
09:40 2,913.57 2,917.74 2,913.57 2,917.74 0.0K
09:41 2,917.96 2,918.68 2,917.34 2,918.68 0.0K
09:42 2,919.04 2,919.98 2,919.04 2,919.98 0.0K
09:43 2,919.42 2,921.35 2,918.42 2,921.35 0.0K
09:44 2,921.05 2,922.66 2,921.05 2,922.14 0.0K
09:45 2,920.62 2,920.62 2,920.32 2,920.32 0.0K
09:46 2,920.95 2,922.87 2,920.95 2,922.87 0.0K
09:47 2,921.82 2,923.93 2,921.82 2,923.93 0.0K
09:48 2,923.75 2,926.11 2,923.75 2,926.11 0.0K
09:49 2,926.25 2,926.83 2,925.42 2,925.42 0.0K
09:50 2,925.99 2,926.67 2,925.32 2,925.55 0.0K
09:51 2,924.68 2,926.56 2,924.68 2,925.88 0.0K
09:52 2,926.15 2,927.48 2,926.15 2,927.47 0.0K
09:53 2,926.43 2,928.53 2,926.43 2,928.53 0.0K
09:54 2,928.38 2,928.38 2,927.08 2,927.59 0.0K
09:55 2,927.55 2,928.64 2,927.35 2,928.64 0.0K
09:56 2,928.13 2,928.13 2,925.11 2,925.11 0.0K
09:57 2,924.06 2,924.06 2,923.76 2,923.79 0.0K
09:58 2,924.08 2,925.20 2,922.84 2,922.93 0.0K
09:59 2,921.93 2,921.93 2,920.73 2,920.73 0.0K
10:00 2,921.05 2,921.05 2,915.82 2,917.17 0.0K
10:01 2,917.21 2,919.54 2,917.21 2,919.54 0.0K
10:02 2,919.24 2,920.63 2,919.24 2,920.63 0.0K
10:03 2,920.96 2,921.26 2,920.50 2,920.89 0.0K
10:04 2,921.97 2,923.51 2,921.97 2,922.18 0.0K
10:05 2,922.40 2,922.72 2,922.05 2,922.72 0.0K
10:06 2,922.98 2,923.66 2,922.98 2,923.17 0.0K
10:07 2,922.66 2,924.22 2,922.66 2,922.96 0.0K
10:08 2,923.53 2,923.56 2,922.54 2,922.54 0.0K
10:09 2,922.45 2,922.87 2,921.93 2,922.87 0.0K
10:10 2,922.77 2,923.20 2,922.69 2,922.69 0.0K
10:11 2,922.87 2,922.87 2,921.60 2,921.60 0.0K
10:12 2,921.84 2,921.84 2,919.61 2,919.61 0.0K
10:13 2,920.25 2,920.25 2,917.73 2,917.73 0.0K
10:14 2,917.21 2,917.84 2,917.15 2,917.15 0.0K
10:15 2,917.30 2,917.30 2,914.68 2,914.68 0.0K
10:16 2,915.50 2,915.50 2,914.89 2,915.34 0.0K
10:17 2,915.72 2,915.72 2,912.78 2,913.15 0.0K
10:18 2,913.22 2,913.22 2,911.98 2,912.53 0.0K
10:19 2,914.27 2,914.28 2,913.67 2,913.67 0.0K
10:20 2,913.49 2,913.87 2,912.62 2,913.87 0.0K
10:21 2,914.89 2,914.89 2,912.90 2,912.90 0.0K
10:22 2,914.06 2,914.06 2,913.11 2,913.11 0.0K
10:23 2,913.11 2,914.84 2,913.11 2,914.73 0.0K
10:24 2,915.36 2,918.41 2,915.36 2,918.41 0.0K
10:25 2,917.69 2,917.69 2,914.57 2,914.57 0.0K
10:26 2,915.50 2,915.84 2,915.05 2,915.84 0.0K
10:27 2,915.37 2,915.37 2,913.92 2,914.72 0.0K
10:28 2,915.53 2,915.53 2,912.61 2,912.61 0.0K
10:29 2,912.71 2,913.36 2,912.67 2,913.36 0.0K
10:30 2,913.61 2,913.61 2,912.16 2,912.16 0.0K
10:31 2,911.98 2,911.98 2,907.57 2,907.65 0.0K
10:32 2,907.32 2,907.32 2,903.32 2,903.67 0.0K
10:33 2,904.49 2,905.13 2,904.37 2,904.96 0.0K
10:34 2,904.93 2,904.93 2,903.62 2,904.29 0.0K
10:35 2,904.19 2,904.19 2,902.96 2,903.17 0.0K
10:36 2,901.54 2,902.24 2,901.05 2,902.24 0.0K
10:37 2,901.49 2,901.49 2,899.77 2,900.42 0.0K
10:38 2,900.06 2,900.06 2,899.32 2,899.32 0.0K
10:39 2,899.62 2,901.47 2,899.62 2,900.39 0.0K
10:40 2,900.43 2,900.43 2,898.33 2,898.33 0.0K
10:41 2,898.73 2,898.73 2,897.77 2,898.36 0.0K
10:42 2,897.77 2,900.67 2,897.77 2,900.67 0.0K
10:43 2,900.72 2,900.72 2,900.17 2,900.62 0.0K
10:44 2,900.88 2,902.58 2,900.88 2,902.58 0.0K
10:45 2,902.69 2,904.65 2,902.23 2,904.65 0.0K
10:46 2,904.95 2,905.64 2,904.24 2,904.24 0.0K
10:47 2,903.36 2,903.83 2,902.19 2,902.19 0.0K
10:48 2,903.20 2,903.20 2,901.93 2,902.63 0.0K
10:49 2,902.27 2,915.46 2,902.27 2,911.98 0.0K
10:50 2,911.73 2,911.73 2,909.83 2,909.83 0.0K
10:51 2,908.40 2,908.88 2,907.40 2,907.89 0.0K
10:52 2,906.78 2,908.44 2,906.78 2,907.91 0.0K
10:53 2,906.90 2,906.90 2,904.63 2,905.70 0.0K
10:54 2,905.68 2,910.11 2,905.68 2,908.86 0.0K
10:55 2,908.13 2,909.94 2,908.13 2,909.23 0.0K
10:56 2,908.24 2,908.89 2,908.24 2,908.37 0.0K
10:57 2,907.98 2,908.25 2,905.71 2,905.71 0.0K
10:58 2,905.82 2,907.03 2,905.82 2,906.92 0.0K
10:59 2,908.11 2,908.41 2,907.24 2,907.24 0.0K
11:00 2,907.87 2,908.23 2,906.50 2,907.13 0.0K
11:01 2,907.11 2,907.77 2,907.11 2,907.77 0.0K
11:02 2,907.24 2,907.24 2,905.62 2,905.62 0.0K
11:03 2,905.43 2,905.43 2,904.43 2,905.20 0.0K
11:04 2,905.62 2,907.27 2,905.62 2,905.96 0.0K
11:05 2,905.94 2,906.02 2,905.61 2,905.61 0.0K
11:06 2,905.25 2,905.28 2,904.47 2,904.47 0.0K
11:07 2,906.03 2,908.78 2,905.68 2,908.78 0.0K
11:08 2,907.54 2,907.54 2,905.97 2,905.97 0.0K
11:09 2,906.18 2,907.56 2,906.18 2,906.82 0.0K
11:10 2,906.53 2,906.58 2,905.66 2,905.69 0.0K
11:11 2,905.64 2,905.66 2,904.87 2,905.39 0.0K
11:12 2,905.69 2,905.69 2,904.51 2,904.51 0.0K
11:13 2,904.88 2,905.21 2,904.88 2,905.21 0.0K
11:14 2,904.87 2,905.72 2,904.87 2,905.32 0.0K
11:15 2,905.24 2,905.24 2,904.23 2,904.23 0.0K
11:16 2,903.42 2,903.42 2,901.18 2,901.55 0.0K
11:17 2,902.33 2,902.77 2,901.69 2,901.89 0.0K
11:18 2,902.59 2,902.59 2,901.02 2,901.02 0.0K
11:19 2,900.77 2,900.77 2,900.06 2,900.09 0.0K
11:20 2,900.11 2,900.63 2,899.95 2,900.63 0.0K
11:21 2,900.10 2,900.10 2,898.22 2,899.06 0.0K
11:22 2,899.30 2,899.77 2,899.08 2,899.77 0.0K
11:23 2,899.64 2,899.64 2,899.04 2,899.17 0.0K
11:24 2,899.32 2,899.32 2,898.31 2,898.31 0.0K
11:25 2,897.97 2,897.97 2,896.48 2,896.48 0.0K
11:26 2,896.52 2,896.52 2,893.73 2,893.73 0.0K
11:27 2,894.00 2,895.91 2,894.00 2,895.91 0.0K
11:28 2,895.13 2,895.24 2,894.40 2,894.40 0.0K
11:29 2,893.67 2,893.97 2,893.62 2,893.62 0.0K
11:30 2,893.74 2,894.70 2,893.74 2,894.70 0.0K
11:31 2,893.93 2,895.03 2,893.71 2,895.03 0.0K
11:32 2,894.42 2,894.42 2,893.66 2,893.77 0.0K
11:33 2,893.85 2,895.04 2,893.85 2,894.90 0.0K
11:34 2,894.61 2,894.88 2,893.97 2,893.97 0.0K
11:35 2,893.75 2,893.94 2,893.46 2,893.94 0.0K
11:36 2,893.36 2,893.36 2,892.68 2,892.68 0.0K
11:37 2,892.69 2,892.74 2,891.60 2,892.74 0.0K
11:38 2,891.54 2,892.08 2,891.54 2,891.60 0.0K
11:39 2,891.98 2,891.98 2,891.32 2,891.97 0.0K
11:40 2,891.92 2,891.92 2,890.79 2,891.16 0.0K
11:41 2,891.05 2,891.05 2,889.49 2,889.49 0.0K
11:42 2,889.12 2,890.72 2,889.12 2,890.31 0.0K
11:43 2,889.10 2,889.10 2,888.58 2,888.84 0.0K
11:44 2,889.55 2,891.12 2,889.55 2,891.12 0.0K
11:45 2,891.46 2,891.67 2,890.91 2,890.91 0.0K
11:46 2,890.55 2,892.29 2,890.42 2,892.29 0.0K
11:47 2,891.94 2,891.94 2,890.01 2,890.01 0.0K
11:48 2,890.24 2,890.30 2,888.68 2,888.68 0.0K
11:49 2,888.47 2,889.15 2,888.26 2,889.15 0.0K
11:50 2,889.28 2,889.28 2,887.76 2,887.76 0.0K
11:51 2,888.29 2,888.86 2,888.29 2,888.79 0.0K
11:52 2,888.58 2,888.76 2,886.54 2,886.54 0.0K
11:53 2,886.45 2,886.92 2,886.29 2,886.39 0.0K
11:54 2,885.81 2,887.21 2,885.81 2,886.87 0.0K
11:55 2,888.26 2,888.83 2,887.88 2,888.83 0.0K
11:56 2,889.59 2,890.05 2,889.59 2,890.05 0.0K
11:57 2,890.64 2,890.64 2,889.52 2,890.06 0.0K
11:58 2,890.45 2,890.77 2,890.45 2,890.77 0.0K
11:59 2,890.02 2,891.32 2,889.80 2,891.32 0.0K
12:00 2,891.51 2,893.47 2,891.51 2,893.47 0.0K
12:01 2,894.22 2,894.22 2,892.12 2,893.66 0.0K
12:02 2,893.35 2,894.59 2,893.35 2,894.59 0.0K
12:03 2,894.76 2,896.47 2,894.76 2,896.43 0.0K
12:04 2,896.13 2,897.12 2,895.55 2,895.55 0.0K
12:05 2,893.26 2,894.35 2,893.26 2,893.89 0.0K
12:06 2,892.57 2,892.59 2,890.46 2,890.46 0.0K
12:07 2,890.47 2,891.19 2,890.12 2,891.16 0.0K
12:08 2,890.68 2,891.54 2,890.46 2,890.46 0.0K
12:09 2,889.60 2,889.60 2,888.13 2,888.13 0.0K
12:10 2,888.92 2,889.52 2,888.57 2,888.67 0.0K
12:11 2,889.61 2,889.61 2,887.62 2,887.62 0.0K
12:12 2,886.88 2,887.92 2,886.88 2,887.51 0.0K
12:13 2,887.37 2,888.44 2,887.09 2,888.44 0.0K
12:14 2,888.97 2,891.20 2,888.97 2,891.20 0.0K
12:15 2,890.97 2,891.27 2,889.60 2,889.60 0.0K
12:16 2,890.83 2,890.83 2,889.59 2,889.59 0.0K
12:17 2,888.83 2,888.83 2,888.32 2,888.32 0.0K
12:18 2,887.46 2,887.81 2,886.97 2,886.97 0.0K
12:19 2,887.07 2,887.19 2,886.38 2,887.19 0.0K
12:20 2,886.96 2,888.52 2,886.96 2,888.52 0.0K
12:21 2,888.06 2,888.60 2,887.75 2,888.60 0.0K
12:22 2,888.75 2,891.58 2,888.75 2,891.58 0.0K
12:23 2,890.93 2,892.99 2,890.93 2,892.20 0.0K
12:24 2,891.83 2,892.86 2,891.67 2,892.86 0.0K
12:25 2,893.26 2,894.56 2,892.81 2,894.56 0.0K
12:26 2,894.07 2,894.87 2,893.66 2,893.66 0.0K
12:27 2,893.34 2,894.81 2,893.34 2,894.81 0.0K
12:28 2,895.03 2,895.03 2,894.37 2,894.37 0.0K
12:29 2,894.37 2,894.75 2,894.37 2,894.75 0.0K
12:30 2,895.27 2,895.27 2,894.16 2,895.11 0.0K
12:31 2,894.73 2,894.81 2,893.82 2,893.82 0.0K
12:32 2,893.54 2,896.68 2,893.54 2,896.68 0.0K
12:33 2,896.63 2,898.82 2,896.63 2,898.82 0.0K
12:34 2,900.23 2,901.43 2,900.23 2,901.43 0.0K
12:35 2,901.36 2,901.36 2,899.17 2,899.17 0.0K
12:36 2,899.90 2,900.31 2,899.85 2,900.31 0.0K
12:37 2,901.41 2,902.92 2,901.41 2,902.92 0.0K
12:38 2,903.19 2,904.26 2,903.19 2,904.26 0.0K
12:39 2,904.76 2,904.76 2,902.89 2,902.89 0.0K
12:40 2,902.10 2,902.53 2,902.10 2,902.53 0.0K
12:41 2,903.41 2,903.55 2,902.50 2,902.50 0.0K
12:42 2,904.33 2,904.37 2,903.61 2,904.37 0.0K
12:43 2,905.02 2,907.19 2,905.02 2,906.55 0.0K
12:44 2,907.19 2,908.87 2,907.19 2,908.78 0.0K
12:45 2,909.10 2,910.11 2,909.10 2,910.11 0.0K
12:46 2,912.63 2,912.66 2,910.97 2,911.27 0.0K
12:47 2,912.08 2,912.08 2,910.12 2,910.12 0.0K
12:48 2,909.38 2,909.63 2,909.13 2,909.63 0.0K
12:49 2,909.17 2,909.46 2,909.15 2,909.46 0.0K
12:50 2,909.62 2,910.03 2,909.62 2,910.03 0.0K
12:51 2,910.30 2,910.53 2,909.72 2,909.81 0.0K
12:52 2,910.72 2,912.26 2,910.72 2,912.26 0.0K
12:53 2,912.60 2,914.33 2,912.60 2,914.33 0.0K
12:54 2,913.86 2,914.61 2,913.79 2,914.61 0.0K
12:55 2,915.46 2,916.10 2,914.89 2,914.89 0.0K
12:56 2,913.97 2,914.47 2,912.54 2,912.54 0.0K
12:57 2,911.95 2,911.95 2,909.68 2,909.68 0.0K
12:58 2,909.37 2,909.37 2,904.56 2,904.56 0.0K
12:59 2,903.77 2,905.65 2,903.77 2,905.65 0.0K
13:00 2,905.18 2,906.59 2,905.03 2,906.59 0.0K
13:01 2,905.63 2,907.96 2,905.63 2,907.87 0.0K
13:02 2,907.21 2,909.86 2,907.21 2,909.86 0.0K
13:03 2,909.72 2,912.19 2,909.72 2,912.19 0.0K
13:04 2,911.83 2,915.41 2,911.83 2,915.41 0.0K
13:05 2,915.47 2,918.52 2,915.47 2,918.52 0.0K
13:06 2,919.62 2,919.62 2,917.45 2,917.45 0.0K
13:07 2,918.53 2,919.02 2,918.53 2,919.02 0.0K
13:08 2,918.09 2,919.67 2,918.09 2,919.27 0.0K
13:09 2,919.78 2,919.78 2,915.68 2,915.68 0.0K
13:10 2,915.85 2,916.74 2,915.85 2,916.74 0.0K
13:11 2,916.91 2,916.91 2,913.17 2,913.17 0.0K
13:12 2,913.74 2,915.79 2,913.74 2,915.79 0.0K
13:13 2,916.37 2,916.79 2,916.10 2,916.79 0.0K
13:14 2,916.59 2,917.36 2,916.59 2,917.36 0.0K
13:15 2,917.81 2,917.81 2,917.25 2,917.25 0.0K
13:16 2,917.67 2,917.76 2,917.17 2,917.17 0.0K
13:17 2,917.73 2,918.19 2,916.92 2,916.92 0.0K
13:18 2,917.22 2,918.41 2,917.22 2,917.55 0.0K
13:19 2,918.50 2,918.50 2,917.54 2,918.33 0.0K
13:20 2,918.82 2,920.17 2,918.82 2,920.17 0.0K
13:21 2,920.92 2,920.92 2,918.83 2,919.16 0.0K
13:22 2,918.18 2,918.18 2,916.95 2,917.89 0.0K
13:23 2,917.52 2,917.54 2,917.40 2,917.54 0.0K
13:24 2,916.84 2,916.84 2,914.63 2,915.12 0.0K
13:25 2,914.88 2,915.50 2,914.88 2,915.50 0.0K
13:26 2,914.14 2,914.40 2,913.34 2,913.34 0.0K
13:27 2,913.83 2,915.56 2,913.83 2,915.56 0.0K
13:28 2,915.38 2,915.74 2,915.23 2,915.74 0.0K
13:29 2,915.39 2,915.50 2,915.02 2,915.02 0.0K
13:30 2,914.54 2,915.49 2,913.88 2,915.49 0.0K
13:31 2,915.87 2,915.87 2,914.18 2,914.18 0.0K
13:32 2,914.03 2,916.33 2,914.03 2,916.33 0.0K
13:33 2,916.03 2,916.42 2,915.22 2,915.22 0.0K
13:34 2,915.74 2,916.24 2,915.74 2,916.24 0.0K
13:35 2,916.07 2,916.48 2,915.41 2,916.48 0.0K
13:36 2,916.32 2,917.08 2,916.32 2,917.08 0.0K
13:37 2,917.46 2,919.84 2,917.46 2,919.84 0.0K
13:38 2,921.10 2,921.27 2,920.40 2,920.52 0.0K
13:39 2,921.35 2,922.47 2,921.35 2,922.47 0.0K
13:40 2,922.57 2,923.32 2,922.57 2,922.95 0.0K
13:41 2,923.27 2,923.76 2,922.41 2,923.76 0.0K
13:42 2,922.80 2,923.25 2,922.06 2,922.06 0.0K
13:43 2,921.49 2,921.86 2,921.30 2,921.30 0.0K
13:44 2,919.31 2,920.65 2,919.31 2,920.65 0.0K
13:45 2,921.13 2,921.74 2,920.89 2,921.29 0.0K
13:46 2,921.46 2,921.87 2,921.46 2,921.59 0.0K
13:47 2,921.76 2,922.85 2,921.76 2,922.85 0.0K
13:48 2,923.86 2,923.86 2,923.32 2,923.44 0.0K
13:49 2,923.92 2,923.92 2,922.22 2,922.22 0.0K
13:50 2,922.19 2,922.62 2,921.77 2,922.62 0.0K
13:51 2,923.19 2,923.31 2,922.77 2,922.77 0.0K
13:52 2,923.01 2,924.67 2,923.01 2,924.25 0.0K
13:53 2,924.14 2,924.71 2,923.99 2,924.71 0.0K
13:54 2,925.42 2,925.46 2,925.22 2,925.38 0.0K
13:55 2,925.57 2,925.57 2,925.21 2,925.21 0.0K
13:56 2,924.76 2,925.51 2,924.76 2,925.36 0.0K
13:57 2,924.94 2,924.94 2,923.79 2,924.32 0.0K
13:58 2,924.44 2,925.58 2,924.44 2,925.58 0.0K
13:59 2,925.64 2,925.86 2,925.64 2,925.68 0.0K
14:00 2,925.66 2,926.46 2,925.40 2,926.46 0.0K
14:01 2,926.70 2,928.01 2,926.70 2,928.01 0.0K
14:02 2,927.91 2,928.51 2,927.88 2,928.51 0.0K
14:03 2,929.17 2,929.17 2,927.92 2,927.92 0.0K
14:04 2,927.69 2,927.69 2,926.86 2,927.44 0.0K
14:05 2,927.29 2,927.29 2,927.03 2,927.05 0.0K
14:06 2,926.09 2,926.09 2,924.38 2,924.38 0.0K
14:07 2,923.90 2,923.90 2,922.91 2,922.91 0.0K
14:08 2,922.29 2,923.03 2,922.29 2,923.00 0.0K
14:09 2,923.09 2,923.09 2,921.63 2,921.63 0.0K
14:10 2,921.74 2,923.00 2,921.74 2,923.00 0.0K
14:11 2,923.26 2,924.43 2,923.26 2,924.43 0.0K
14:12 2,924.10 2,924.45 2,923.87 2,924.45 0.0K
14:13 2,923.48 2,925.76 2,923.48 2,925.40 0.0K
14:14 2,924.54 2,925.04 2,924.05 2,924.05 0.0K
14:15 2,924.69 2,925.24 2,924.69 2,925.14 0.0K
14:16 2,925.60 2,926.58 2,925.60 2,926.41 0.0K
14:17 2,926.59 2,927.38 2,925.81 2,925.81 0.0K
14:18 2,926.38 2,926.52 2,926.36 2,926.52 0.0K
14:19 2,927.11 2,928.57 2,927.11 2,928.57 0.0K
14:20 2,928.67 2,929.94 2,928.67 2,929.76 0.0K
14:21 2,929.80 2,929.89 2,929.72 2,929.72 0.0K
14:22 2,929.82 2,931.51 2,929.82 2,931.51 0.0K
14:23 2,932.29 2,933.84 2,932.29 2,933.84 0.0K
14:24 2,933.97 2,933.97 2,932.89 2,933.25 0.0K
14:25 2,933.38 2,933.38 2,932.38 2,932.38 0.0K
14:26 2,932.09 2,932.09 2,929.11 2,929.11 0.0K
14:27 2,929.78 2,930.32 2,929.13 2,930.32 0.0K
14:28 2,930.52 2,930.52 2,929.43 2,929.43 0.0K
14:29 2,929.81 2,931.93 2,929.81 2,931.93 0.0K
14:30 2,931.28 2,931.75 2,931.21 2,931.75 0.0K
14:31 2,931.78 2,932.53 2,931.65 2,931.65 0.0K
14:32 2,932.05 2,933.44 2,932.05 2,933.33 0.0K
14:33 2,932.92 2,932.92 2,931.10 2,931.10 0.0K
14:34 2,931.36 2,931.36 2,930.57 2,930.85 0.0K
14:35 2,930.99 2,931.59 2,930.99 2,931.34 0.0K
14:36 2,930.94 2,930.94 2,928.96 2,929.23 0.0K
14:37 2,929.62 2,930.87 2,929.62 2,930.87 0.0K
14:38 2,931.24 2,932.71 2,931.24 2,932.71 0.0K
14:39 2,933.02 2,933.02 2,931.17 2,931.17 0.0K
14:40 2,931.59 2,931.65 2,931.02 2,931.57 0.0K
14:41 2,931.85 2,931.99 2,931.56 2,931.99 0.0K
14:42 2,931.82 2,932.24 2,930.40 2,930.40 0.0K
14:43 2,930.81 2,930.81 2,929.54 2,929.54 0.0K
14:44 2,928.48 2,928.48 2,927.82 2,928.13 0.0K
14:45 2,927.79 2,927.79 2,925.41 2,925.41 0.0K
14:46 2,926.02 2,927.22 2,926.02 2,927.22 0.0K
14:47 2,927.40 2,927.40 2,926.11 2,926.11 0.0K
14:48 2,926.70 2,926.70 2,926.07 2,926.07 0.0K
14:49 2,925.97 2,926.36 2,925.95 2,925.95 0.0K
14:50 2,925.06 2,925.20 2,924.51 2,925.20 0.0K
14:51 2,925.78 2,926.27 2,925.78 2,925.92 0.0K
14:52 2,926.06 2,926.52 2,926.06 2,926.17 0.0K
14:53 2,925.87 2,926.50 2,925.87 2,926.05 0.0K
14:54 2,926.62 2,926.62 2,925.71 2,926.21 0.0K
14:55 2,926.16 2,927.18 2,926.16 2,927.18 0.0K
14:56 2,926.73 2,927.49 2,926.73 2,927.49 0.0K
14:57 2,927.13 2,927.62 2,926.86 2,927.62 0.0K
14:58 2,927.94 2,928.00 2,927.00 2,927.16 0.0K
14:59 2,926.94 2,926.94 2,925.68 2,925.68 0.0K
15:00 2,926.29 2,926.29 2,925.25 2,925.37 0.0K
15:01 2,924.90 2,926.49 2,924.90 2,926.49 0.0K
15:02 2,926.16 2,926.53 2,925.84 2,926.46 0.0K
15:03 2,926.29 2,926.29 2,925.15 2,925.26 0.0K
15:04 2,925.41 2,926.41 2,925.41 2,925.73 0.0K
15:05 2,925.73 2,926.79 2,925.73 2,926.79 0.0K
15:06 2,926.53 2,927.31 2,926.53 2,927.15 0.0K
15:07 2,927.92 2,928.14 2,927.92 2,927.98 0.0K
15:08 2,928.17 2,930.25 2,928.17 2,930.25 0.0K
15:09 2,930.38 2,931.09 2,930.38 2,931.09 0.0K
15:10 2,931.21 2,931.26 2,930.63 2,931.26 0.0K
15:11 2,931.09 2,932.23 2,931.01 2,932.23 0.0K
15:12 2,931.33 2,931.58 2,931.33 2,931.36 0.0K
15:13 2,931.85 2,931.85 2,930.08 2,930.08 0.0K
15:14 2,930.11 2,930.11 2,929.22 2,929.22 0.0K
15:15 2,929.33 2,929.33 2,925.89 2,925.89 0.0K
15:16 2,925.38 2,927.68 2,925.38 2,927.68 0.0K
15:17 2,927.83 2,927.83 2,926.89 2,927.44 0.0K
15:18 2,927.91 2,929.46 2,927.78 2,929.46 0.0K
15:19 2,929.88 2,932.09 2,929.88 2,931.90 0.0K
15:20 2,931.62 2,931.62 2,929.60 2,930.05 0.0K
15:21 2,929.24 2,929.71 2,929.00 2,929.00 0.0K
15:22 2,929.54 2,929.54 2,927.71 2,927.71 0.0K
15:23 2,928.15 2,928.56 2,928.15 2,928.56 0.0K
15:24 2,928.31 2,928.31 2,927.54 2,927.54 0.0K
15:25 2,928.05 2,928.70 2,928.05 2,928.70 0.0K
15:26 2,928.23 2,928.96 2,928.23 2,928.96 0.0K
15:27 2,929.08 2,929.39 2,929.08 2,929.28 0.0K
15:28 2,929.75 2,929.75 2,929.04 2,929.04 0.0K
15:29 2,929.40 2,930.48 2,929.40 2,930.48 0.0K
15:30 2,929.74 2,929.74 2,929.41 2,929.74 0.0K
15:31 2,930.86 2,930.86 2,929.85 2,929.87 0.0K
15:32 2,930.00 2,930.00 2,928.75 2,928.75 0.0K
15:33 2,927.82 2,929.02 2,927.82 2,928.46 0.0K
15:34 2,928.59 2,930.03 2,928.59 2,930.03 0.0K
15:35 2,930.03 2,930.03 2,928.70 2,928.70 0.0K
15:36 2,928.31 2,928.31 2,926.39 2,926.39 0.0K
15:37 2,926.19 2,926.55 2,924.73 2,924.73 0.0K
15:38 2,923.25 2,923.69 2,922.16 2,922.16 0.0K
15:39 2,921.00 2,921.32 2,920.07 2,921.32 0.0K
15:40 2,921.40 2,921.40 2,918.80 2,919.32 0.0K
15:41 2,918.97 2,919.10 2,918.63 2,919.01 0.0K
15:42 2,919.44 2,919.76 2,918.24 2,919.76 0.0K
15:43 2,920.27 2,922.97 2,920.27 2,922.97 0.0K
15:44 2,922.57 2,924.02 2,922.57 2,924.02 0.0K
15:45 2,923.86 2,925.06 2,923.75 2,925.06 0.0K
15:46 2,924.93 2,925.94 2,924.93 2,925.51 0.0K
15:47 2,924.86 2,926.20 2,924.86 2,926.20 0.0K
15:48 2,926.59 2,927.49 2,926.59 2,927.49 0.0K
15:49 2,928.03 2,929.31 2,928.03 2,929.31 0.0K
15:50 2,929.07 2,929.07 2,926.30 2,926.30 0.0K
15:51 2,926.75 2,926.84 2,926.51 2,926.51 0.0K
15:52 2,926.15 2,927.83 2,926.15 2,927.10 0.0K
15:53 2,926.90 2,926.90 2,925.02 2,925.58 0.0K
15:54 2,925.53 2,929.28 2,925.53 2,929.28 0.0K
15:55 2,931.48 2,934.58 2,931.48 2,933.98 0.0K
15:56 2,933.18 2,933.18 2,931.57 2,931.61 0.0K
15:57 2,931.25 2,931.68 2,931.15 2,931.28 0.0K
15:58 2,931.49 2,931.54 2,931.00 2,931.00 0.0K
15:59 2,931.79 2,931.79 2,930.46 2,930.46 0.0K
16:00 2,929.45 2,929.94 2,929.45 2,929.77 0.0K
16:01 2,929.80 2,929.80 2,929.69 2,929.69 0.0K
16:02 2,929.69 2,929.69 2,929.64 2,929.64 0.0K
16:03 2,929.66 2,929.66 2,929.53 2,929.53 0.0K
16:04 2,929.48 2,929.51 2,929.40 2,929.50 0.0K
16:05 2,929.50 2,929.53 2,929.46 2,929.46 0.0K
16:06 2,929.58 2,929.58 2,929.46 2,929.46 0.0K
16:07 2,929.45 2,929.55 2,929.45 2,929.54 0.0K
16:08 2,929.52 2,929.53 2,929.51 2,929.51 0.0K
16:09 2,929.51 2,929.52 2,929.48 2,929.48 0.0K
16:10 2,929.61 2,929.68 2,929.61 2,929.68 0.0K
16:11 2,929.59 2,929.63 2,929.59 2,929.63 0.0K
16:12 2,929.63 2,929.63 2,929.60 2,929.60 0.0K
16:13 2,929.61 2,929.65 2,929.60 2,929.64 0.0K
16:14 2,929.66 2,929.66 2,929.61 2,929.61 0.0K
16:15 2,929.58 2,929.58 2,929.58 2,929.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available