CBOE S&P 500 10% Buffered 75 Mar

SP7BF10M
🏛️ usa →
3,121.58
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,861.26 2,862.87 2,861.26 2,862.34 0.0K
09:32 2,860.53 2,861.72 2,858.07 2,859.41 0.0K
09:33 2,858.02 2,858.02 2,856.55 2,857.05 0.0K
09:34 2,858.54 2,858.75 2,857.37 2,857.37 0.0K
09:35 2,857.95 2,857.95 2,856.53 2,856.97 0.0K
09:36 2,856.56 2,859.94 2,856.56 2,859.94 0.0K
09:37 2,860.12 2,863.84 2,860.12 2,863.73 0.0K
09:38 2,864.71 2,864.86 2,862.13 2,862.13 0.0K
09:39 2,862.87 2,865.53 2,862.87 2,865.53 0.0K
09:40 2,865.66 2,865.83 2,863.90 2,863.90 0.0K
09:41 2,864.87 2,864.87 2,861.88 2,861.88 0.0K
09:42 2,860.27 2,862.76 2,860.27 2,862.76 0.0K
09:43 2,863.73 2,865.99 2,863.73 2,865.99 0.0K
09:44 2,864.89 2,866.33 2,864.78 2,866.33 0.0K
09:45 2,865.94 2,865.94 2,862.52 2,862.52 0.0K
09:46 2,862.44 2,863.08 2,862.44 2,863.08 0.0K
09:47 2,863.36 2,864.84 2,862.65 2,864.07 0.0K
09:48 2,865.56 2,868.56 2,865.56 2,868.56 0.0K
09:49 2,868.81 2,869.42 2,868.29 2,869.42 0.0K
09:50 2,869.19 2,869.87 2,868.46 2,868.46 0.0K
09:51 2,868.39 2,869.20 2,865.78 2,865.78 0.0K
09:52 2,866.68 2,868.67 2,865.48 2,865.48 0.0K
09:53 2,866.14 2,866.14 2,863.10 2,863.10 0.0K
09:54 2,862.96 2,862.96 2,860.28 2,860.28 0.0K
09:55 2,861.22 2,861.42 2,860.18 2,860.18 0.0K
09:56 2,861.01 2,861.86 2,860.52 2,861.75 0.0K
09:57 2,861.13 2,861.32 2,860.10 2,860.10 0.0K
09:58 2,860.83 2,863.10 2,860.83 2,863.10 0.0K
09:59 2,861.87 2,862.09 2,861.38 2,861.38 0.0K
10:00 2,861.05 2,864.48 2,857.46 2,864.48 0.0K
10:01 2,867.03 2,869.79 2,865.38 2,865.38 0.0K
10:02 2,865.13 2,865.13 2,857.94 2,857.94 0.0K
10:03 2,856.64 2,856.64 2,853.00 2,853.00 0.0K
10:04 2,852.93 2,852.93 2,847.40 2,847.40 0.0K
10:05 2,849.50 2,850.84 2,849.50 2,850.62 0.0K
10:06 2,850.89 2,856.97 2,850.89 2,856.97 0.0K
10:07 2,856.75 2,856.98 2,856.02 2,856.02 0.0K
10:08 2,856.12 2,857.25 2,855.62 2,857.02 0.0K
10:09 2,856.52 2,860.78 2,856.52 2,860.78 0.0K
10:10 2,861.27 2,861.27 2,859.87 2,860.72 0.0K
10:11 2,859.82 2,859.82 2,857.38 2,857.38 0.0K
10:12 2,856.84 2,856.84 2,855.01 2,856.36 0.0K
10:13 2,854.62 2,856.03 2,854.62 2,855.70 0.0K
10:14 2,855.52 2,855.82 2,853.82 2,853.82 0.0K
10:15 2,853.45 2,854.62 2,853.14 2,854.62 0.0K
10:16 2,855.53 2,856.34 2,854.30 2,854.30 0.0K
10:17 2,853.00 2,853.00 2,850.72 2,850.74 0.0K
10:18 2,850.75 2,851.99 2,850.75 2,851.71 0.0K
10:19 2,851.97 2,855.71 2,851.97 2,855.71 0.0K
10:20 2,854.62 2,855.37 2,854.40 2,855.16 0.0K
10:21 2,855.08 2,855.28 2,853.39 2,853.39 0.0K
10:22 2,854.18 2,854.18 2,851.48 2,851.48 0.0K
10:23 2,850.92 2,850.92 2,849.91 2,850.13 0.0K
10:24 2,850.43 2,850.43 2,848.04 2,848.04 0.0K
10:25 2,849.49 2,849.49 2,847.58 2,847.58 0.0K
10:26 2,846.88 2,847.47 2,846.88 2,847.01 0.0K
10:27 2,846.84 2,846.84 2,845.29 2,845.29 0.0K
10:28 2,845.00 2,845.00 2,844.07 2,844.64 0.0K
10:29 2,844.88 2,845.99 2,844.66 2,845.49 0.0K
10:30 2,844.59 2,849.28 2,844.59 2,847.48 0.0K
10:31 2,847.09 2,848.80 2,847.09 2,848.65 0.0K
10:32 2,847.62 2,847.62 2,846.88 2,847.52 0.0K
10:33 2,846.66 2,846.66 2,846.05 2,846.35 0.0K
10:34 2,846.81 2,846.81 2,844.95 2,844.95 0.0K
10:35 2,844.68 2,845.03 2,844.32 2,844.76 0.0K
10:36 2,844.64 2,846.05 2,844.64 2,844.81 0.0K
10:37 2,844.56 2,844.56 2,841.06 2,841.06 0.0K
10:38 2,841.20 2,841.20 2,839.14 2,839.61 0.0K
10:39 2,839.69 2,840.66 2,838.65 2,838.65 0.0K
10:40 2,839.35 2,841.06 2,839.35 2,840.02 0.0K
10:41 2,840.08 2,840.08 2,837.31 2,837.31 0.0K
10:42 2,837.56 2,837.95 2,837.50 2,837.69 0.0K
10:43 2,838.16 2,840.50 2,838.14 2,840.50 0.0K
10:44 2,842.17 2,843.61 2,841.98 2,841.98 0.0K
10:45 2,841.98 2,843.21 2,841.82 2,843.21 0.0K
10:46 2,843.89 2,844.73 2,843.05 2,843.79 0.0K
10:47 2,843.23 2,843.23 2,841.95 2,841.95 0.0K
10:48 2,842.56 2,842.56 2,840.89 2,840.89 0.0K
10:49 2,840.62 2,840.62 2,839.01 2,839.57 0.0K
10:50 2,839.87 2,841.27 2,839.80 2,841.27 0.0K
10:51 2,841.95 2,842.17 2,841.79 2,842.17 0.0K
10:52 2,842.86 2,844.32 2,841.63 2,844.32 0.0K
10:53 2,845.45 2,846.19 2,845.45 2,845.70 0.0K
10:54 2,846.53 2,848.54 2,846.53 2,848.54 0.0K
10:55 2,848.69 2,848.69 2,845.71 2,846.41 0.0K
10:56 2,845.68 2,845.68 2,844.63 2,844.63 0.0K
10:57 2,844.86 2,844.86 2,843.74 2,843.74 0.0K
10:58 2,843.58 2,843.58 2,842.46 2,842.46 0.0K
10:59 2,841.45 2,841.45 2,839.17 2,839.17 0.0K
11:00 2,839.77 2,839.77 2,837.02 2,837.84 0.0K
11:01 2,838.43 2,843.00 2,838.43 2,843.00 0.0K
11:02 2,842.28 2,842.28 2,840.45 2,840.45 0.0K
11:03 2,840.76 2,841.62 2,840.65 2,840.65 0.0K
11:04 2,840.72 2,840.72 2,839.30 2,839.83 0.0K
11:05 2,839.97 2,842.45 2,839.97 2,842.45 0.0K
11:06 2,843.62 2,845.39 2,843.62 2,845.39 0.0K
11:07 2,845.17 2,850.66 2,845.17 2,850.66 0.0K
11:08 2,850.55 2,850.55 2,848.82 2,848.85 0.0K
11:09 2,848.63 2,853.65 2,848.63 2,853.65 0.0K
11:10 2,853.49 2,854.20 2,852.30 2,852.30 0.0K
11:11 2,851.25 2,851.73 2,851.25 2,851.53 0.0K
11:12 2,851.74 2,856.41 2,851.74 2,856.08 0.0K
11:13 2,855.26 2,855.26 2,853.24 2,853.76 0.0K
11:14 2,853.98 2,853.98 2,852.79 2,852.79 0.0K
11:15 2,852.86 2,855.44 2,852.86 2,854.72 0.0K
11:16 2,854.92 2,854.92 2,853.14 2,853.20 0.0K
11:17 2,853.65 2,855.53 2,853.65 2,855.53 0.0K
11:18 2,855.79 2,855.79 2,854.00 2,854.00 0.0K
11:19 2,854.40 2,855.03 2,853.90 2,854.60 0.0K
11:20 2,855.09 2,855.11 2,854.48 2,854.48 0.0K
11:21 2,854.69 2,855.97 2,854.41 2,855.54 0.0K
11:22 2,855.03 2,855.03 2,851.77 2,851.77 0.0K
11:23 2,854.02 2,854.02 2,851.09 2,851.09 0.0K
11:24 2,850.68 2,850.91 2,850.68 2,850.69 0.0K
11:25 2,850.31 2,852.54 2,850.31 2,852.54 0.0K
11:26 2,852.52 2,854.35 2,852.52 2,854.35 0.0K
11:27 2,854.97 2,854.97 2,854.23 2,854.75 0.0K
11:28 2,851.34 2,852.01 2,850.74 2,850.74 0.0K
11:29 2,852.24 2,852.24 2,851.70 2,851.70 0.0K
11:30 2,849.88 2,850.53 2,849.82 2,850.53 0.0K
11:31 2,850.86 2,853.99 2,850.86 2,853.99 0.0K
11:32 2,854.20 2,855.79 2,854.20 2,855.38 0.0K
11:33 2,855.74 2,855.74 2,855.43 2,855.43 0.0K
11:34 2,854.98 2,855.30 2,854.43 2,854.43 0.0K
11:35 2,854.77 2,855.08 2,854.14 2,854.68 0.0K
11:36 2,854.40 2,854.73 2,854.12 2,854.52 0.0K
11:37 2,854.49 2,854.49 2,851.35 2,852.01 0.0K
11:38 2,851.75 2,851.75 2,850.21 2,851.25 0.0K
11:39 2,852.53 2,854.43 2,852.53 2,854.43 0.0K
11:40 2,855.17 2,859.82 2,855.17 2,859.82 0.0K
11:41 2,859.70 2,859.70 2,859.10 2,859.10 0.0K
11:42 2,860.17 2,860.86 2,860.17 2,860.86 0.0K
11:43 2,860.33 2,861.36 2,860.33 2,861.36 0.0K
11:44 2,861.30 2,861.30 2,860.09 2,860.09 0.0K
11:45 2,859.31 2,859.39 2,858.86 2,859.27 0.0K
11:46 2,858.14 2,858.14 2,855.72 2,855.72 0.0K
11:47 2,855.39 2,855.94 2,855.17 2,855.17 0.0K
11:48 2,856.16 2,858.38 2,856.16 2,857.88 0.0K
11:49 2,857.78 2,858.43 2,857.63 2,857.63 0.0K
11:50 2,858.06 2,859.15 2,858.06 2,859.15 0.0K
11:51 2,858.17 2,858.20 2,857.47 2,857.89 0.0K
11:52 2,858.53 2,858.76 2,857.13 2,857.13 0.0K
11:53 2,855.99 2,855.99 2,855.15 2,855.60 0.0K
11:54 2,856.97 2,857.90 2,856.97 2,857.57 0.0K
11:55 2,857.44 2,857.79 2,857.44 2,857.66 0.0K
11:56 2,856.80 2,857.27 2,855.82 2,855.82 0.0K
11:57 2,855.84 2,855.84 2,854.36 2,854.85 0.0K
11:58 2,854.69 2,854.69 2,851.45 2,851.45 0.0K
11:59 2,850.99 2,850.99 2,849.68 2,849.68 0.0K
12:00 2,849.12 2,849.12 2,847.42 2,848.07 0.0K
12:01 2,848.29 2,849.40 2,847.44 2,849.40 0.0K
12:02 2,849.24 2,850.95 2,849.24 2,850.71 0.0K
12:03 2,850.84 2,850.84 2,849.13 2,849.41 0.0K
12:04 2,849.03 2,849.29 2,848.83 2,849.29 0.0K
12:05 2,848.68 2,848.68 2,847.47 2,847.93 0.0K
12:06 2,847.63 2,848.71 2,847.16 2,847.16 0.0K
12:07 2,846.69 2,846.69 2,844.16 2,844.16 0.0K
12:08 2,844.34 2,846.27 2,844.34 2,846.27 0.0K
12:09 2,846.12 2,846.12 2,843.69 2,843.69 0.0K
12:10 2,844.37 2,844.37 2,841.58 2,841.58 0.0K
12:11 2,841.67 2,842.65 2,841.67 2,842.65 0.0K
12:12 2,842.48 2,843.41 2,842.48 2,843.41 0.0K
12:13 2,842.26 2,842.26 2,841.35 2,841.35 0.0K
12:14 2,840.72 2,840.72 2,839.54 2,839.54 0.0K
12:15 2,839.60 2,840.44 2,839.32 2,840.06 0.0K
12:16 2,840.69 2,841.46 2,840.69 2,841.46 0.0K
12:17 2,841.69 2,841.69 2,840.12 2,840.12 0.0K
12:18 2,840.69 2,841.30 2,840.19 2,841.30 0.0K
12:19 2,841.49 2,841.93 2,840.84 2,841.58 0.0K
12:20 2,841.92 2,841.98 2,841.31 2,841.98 0.0K
12:21 2,841.97 2,842.11 2,841.39 2,842.11 0.0K
12:22 2,843.56 2,844.77 2,843.56 2,844.59 0.0K
12:23 2,845.47 2,845.47 2,843.48 2,843.94 0.0K
12:24 2,844.09 2,844.09 2,843.08 2,843.08 0.0K
12:25 2,843.64 2,843.87 2,843.44 2,843.44 0.0K
12:26 2,844.05 2,845.65 2,843.91 2,845.65 0.0K
12:27 2,845.20 2,845.20 2,843.68 2,843.68 0.0K
12:28 2,844.48 2,844.59 2,843.29 2,843.29 0.0K
12:29 2,843.48 2,843.62 2,842.75 2,843.36 0.0K
12:30 2,843.44 2,845.02 2,843.44 2,844.39 0.0K
12:31 2,844.64 2,844.64 2,844.08 2,844.28 0.0K
12:32 2,843.81 2,845.84 2,843.64 2,845.57 0.0K
12:33 2,845.99 2,845.99 2,845.61 2,845.91 0.0K
12:34 2,846.06 2,846.11 2,845.54 2,845.54 0.0K
12:35 2,845.94 2,846.51 2,845.12 2,846.51 0.0K
12:36 2,846.35 2,847.15 2,844.68 2,844.68 0.0K
12:37 2,845.17 2,845.17 2,843.61 2,843.61 0.0K
12:38 2,843.13 2,843.13 2,842.44 2,842.63 0.0K
12:39 2,842.41 2,842.88 2,842.39 2,842.39 0.0K
12:40 2,841.74 2,842.13 2,840.96 2,840.96 0.0K
12:41 2,840.44 2,840.44 2,839.44 2,840.23 0.0K
12:42 2,840.56 2,841.69 2,840.56 2,841.69 0.0K
12:43 2,842.42 2,844.77 2,842.42 2,844.03 0.0K
12:44 2,842.91 2,842.91 2,841.64 2,841.66 0.0K
12:45 2,841.22 2,842.84 2,841.22 2,842.84 0.0K
12:46 2,841.97 2,842.18 2,841.29 2,841.51 0.0K
12:47 2,841.38 2,841.62 2,840.90 2,841.62 0.0K
12:48 2,841.53 2,842.11 2,841.53 2,842.01 0.0K
12:49 2,841.87 2,843.06 2,841.74 2,842.57 0.0K
12:50 2,842.46 2,842.46 2,841.83 2,841.96 0.0K
12:51 2,841.45 2,842.59 2,841.45 2,842.24 0.0K
12:52 2,842.52 2,842.52 2,841.27 2,841.27 0.0K
12:53 2,841.31 2,841.31 2,837.11 2,837.11 0.0K
12:54 2,836.99 2,837.27 2,836.46 2,837.27 0.0K
12:55 2,837.57 2,839.11 2,837.57 2,838.77 0.0K
12:56 2,838.62 2,838.63 2,837.43 2,837.43 0.0K
12:57 2,836.93 2,836.93 2,834.16 2,834.16 0.0K
12:58 2,833.88 2,835.44 2,833.88 2,835.44 0.0K
12:59 2,835.66 2,836.46 2,835.32 2,836.46 0.0K
13:00 2,836.53 2,836.63 2,835.80 2,835.80 0.0K
13:01 2,835.49 2,835.54 2,835.10 2,835.22 0.0K
13:02 2,834.88 2,834.88 2,833.43 2,833.43 0.0K
13:03 2,833.62 2,834.54 2,833.51 2,833.51 0.0K
13:04 2,834.60 2,834.60 2,833.28 2,833.28 0.0K
13:05 2,833.77 2,834.99 2,833.77 2,834.99 0.0K
13:06 2,835.14 2,835.14 2,833.44 2,833.44 0.0K
13:07 2,833.42 2,833.42 2,833.06 2,833.19 0.0K
13:08 2,833.64 2,833.78 2,833.41 2,833.41 0.0K
13:09 2,833.01 2,834.36 2,833.01 2,834.25 0.0K
13:10 2,834.12 2,834.97 2,834.12 2,834.81 0.0K
13:11 2,834.61 2,834.61 2,833.29 2,833.29 0.0K
13:12 2,833.31 2,833.36 2,832.60 2,833.36 0.0K
13:13 2,832.92 2,833.27 2,832.92 2,833.26 0.0K
13:14 2,833.66 2,833.66 2,833.38 2,833.66 0.0K
13:15 2,833.36 2,833.36 2,832.38 2,832.78 0.0K
13:16 2,833.94 2,834.08 2,833.57 2,833.71 0.0K
13:17 2,834.13 2,835.67 2,834.13 2,835.67 0.0K
13:18 2,836.34 2,836.34 2,835.37 2,835.48 0.0K
13:19 2,836.18 2,836.18 2,834.34 2,834.34 0.0K
13:20 2,834.10 2,834.46 2,833.88 2,834.46 0.0K
13:21 2,834.56 2,834.71 2,830.83 2,830.83 0.0K
13:22 2,831.38 2,831.38 2,829.44 2,829.44 0.0K
13:23 2,829.70 2,829.70 2,828.46 2,828.46 0.0K
13:24 2,828.55 2,829.34 2,828.55 2,829.34 0.0K
13:25 2,830.22 2,830.31 2,829.72 2,829.72 0.0K
13:26 2,829.28 2,829.28 2,828.23 2,828.26 0.0K
13:27 2,827.74 2,827.99 2,827.48 2,827.99 0.0K
13:28 2,827.88 2,828.15 2,827.48 2,827.86 0.0K
13:29 2,827.60 2,828.17 2,827.60 2,827.92 0.0K
13:30 2,827.72 2,830.95 2,827.72 2,829.61 0.0K
13:31 2,829.78 2,829.78 2,829.09 2,829.43 0.0K
13:32 2,829.70 2,829.70 2,828.81 2,828.94 0.0K
13:33 2,828.89 2,829.74 2,828.89 2,829.55 0.0K
13:34 2,829.98 2,830.76 2,829.14 2,829.14 0.0K
13:35 2,829.00 2,829.38 2,828.06 2,828.06 0.0K
13:36 2,828.19 2,829.22 2,828.19 2,829.13 0.0K
13:37 2,828.81 2,828.81 2,828.12 2,828.14 0.0K
13:38 2,828.23 2,829.19 2,828.00 2,829.19 0.0K
13:39 2,829.31 2,830.45 2,829.31 2,830.45 0.0K
13:40 2,830.74 2,831.27 2,830.74 2,831.19 0.0K
13:41 2,830.93 2,833.31 2,830.93 2,832.75 0.0K
13:42 2,833.24 2,833.85 2,832.82 2,833.28 0.0K
13:43 2,832.98 2,832.98 2,831.92 2,831.96 0.0K
13:44 2,832.55 2,833.72 2,832.55 2,833.72 0.0K
13:45 2,834.42 2,834.72 2,833.91 2,834.72 0.0K
13:46 2,835.75 2,836.30 2,835.12 2,836.30 0.0K
13:47 2,838.60 2,839.81 2,838.60 2,839.46 0.0K
13:48 2,840.79 2,840.85 2,839.94 2,840.42 0.0K
13:49 2,840.47 2,840.47 2,839.81 2,839.81 0.0K
13:50 2,838.69 2,838.72 2,838.16 2,838.72 0.0K
13:51 2,840.21 2,840.21 2,838.64 2,838.64 0.0K
13:52 2,839.44 2,839.44 2,837.86 2,837.86 0.0K
13:53 2,837.66 2,837.66 2,836.70 2,836.70 0.0K
13:54 2,837.20 2,838.66 2,837.20 2,838.61 0.0K
13:55 2,838.39 2,838.59 2,837.02 2,837.02 0.0K
13:56 2,836.93 2,836.93 2,835.47 2,835.47 0.0K
13:57 2,835.41 2,835.41 2,832.96 2,832.96 0.0K
13:58 2,832.63 2,835.39 2,832.63 2,835.39 0.0K
13:59 2,835.13 2,835.53 2,835.13 2,835.38 0.0K
14:00 2,836.07 2,838.92 2,836.07 2,838.92 0.0K
14:01 2,839.24 2,844.44 2,839.24 2,844.44 0.0K
14:02 2,844.98 2,844.98 2,843.56 2,844.16 0.0K
14:03 2,845.35 2,847.41 2,845.35 2,847.41 0.0K
14:04 2,847.18 2,847.18 2,845.24 2,845.24 0.0K
14:05 2,845.69 2,846.08 2,843.71 2,844.56 0.0K
14:06 2,844.03 2,845.03 2,843.55 2,844.61 0.0K
14:07 2,845.57 2,846.81 2,845.57 2,846.73 0.0K
14:08 2,846.86 2,848.94 2,846.86 2,848.94 0.0K
14:09 2,848.49 2,848.49 2,846.05 2,846.05 0.0K
14:10 2,846.88 2,850.19 2,846.88 2,850.19 0.0K
14:11 2,850.43 2,850.59 2,849.93 2,849.93 0.0K
14:12 2,849.84 2,850.97 2,849.84 2,849.88 0.0K
14:13 2,849.84 2,850.31 2,849.84 2,850.31 0.0K
14:14 2,850.47 2,851.38 2,850.47 2,851.38 0.0K
14:15 2,851.54 2,851.54 2,849.67 2,849.68 0.0K
14:16 2,849.84 2,850.55 2,849.23 2,850.53 0.0K
14:17 2,848.71 2,850.57 2,848.71 2,849.19 0.0K
14:18 2,849.48 2,849.48 2,848.82 2,848.82 0.0K
14:19 2,850.32 2,851.40 2,850.32 2,850.88 0.0K
14:20 2,850.98 2,851.43 2,850.59 2,851.43 0.0K
14:21 2,852.80 2,854.39 2,852.80 2,854.39 0.0K
14:22 2,854.66 2,856.87 2,854.66 2,856.87 0.0K
14:23 2,856.41 2,857.28 2,856.41 2,857.17 0.0K
14:24 2,856.38 2,856.49 2,854.39 2,854.39 0.0K
14:25 2,854.83 2,854.83 2,854.24 2,854.24 0.0K
14:26 2,854.99 2,856.71 2,854.69 2,854.69 0.0K
14:27 2,854.72 2,854.72 2,852.72 2,852.72 0.0K
14:28 2,853.82 2,854.30 2,853.82 2,853.84 0.0K
14:29 2,854.08 2,854.56 2,853.93 2,854.56 0.0K
14:30 2,854.58 2,854.58 2,851.90 2,851.90 0.0K
14:31 2,851.36 2,853.87 2,850.29 2,853.87 0.0K
14:32 2,851.98 2,853.81 2,851.98 2,853.81 0.0K
14:33 2,854.35 2,854.35 2,852.49 2,852.49 0.0K
14:34 2,853.78 2,853.78 2,851.84 2,851.84 0.0K
14:35 2,851.52 2,851.52 2,850.40 2,850.40 0.0K
14:36 2,850.64 2,851.57 2,850.36 2,851.57 0.0K
14:37 2,851.91 2,852.90 2,851.91 2,852.15 0.0K
14:38 2,852.38 2,852.95 2,852.37 2,852.69 0.0K
14:39 2,853.44 2,855.47 2,853.44 2,855.47 0.0K
14:40 2,854.94 2,855.57 2,854.94 2,855.57 0.0K
14:41 2,856.12 2,857.73 2,856.12 2,857.73 0.0K
14:42 2,859.15 2,860.51 2,858.63 2,858.98 0.0K
14:43 2,857.94 2,863.53 2,857.94 2,863.53 0.0K
14:44 2,863.27 2,864.88 2,863.27 2,863.88 0.0K
14:45 2,864.08 2,865.41 2,864.08 2,865.14 0.0K
14:46 2,865.76 2,866.99 2,865.76 2,866.99 0.0K
14:47 2,866.30 2,866.30 2,865.35 2,865.35 0.0K
14:48 2,864.49 2,865.11 2,864.24 2,865.11 0.0K
14:49 2,865.74 2,866.23 2,865.31 2,866.23 0.0K
14:50 2,866.64 2,868.44 2,866.64 2,867.76 0.0K
14:51 2,867.96 2,869.31 2,867.96 2,869.12 0.0K
14:52 2,868.67 2,869.73 2,868.67 2,869.73 0.0K
14:53 2,870.73 2,871.26 2,870.68 2,870.68 0.0K
14:54 2,871.45 2,873.39 2,871.45 2,872.55 0.0K
14:55 2,871.10 2,871.59 2,870.44 2,870.44 0.0K
14:56 2,869.82 2,870.50 2,868.23 2,868.23 0.0K
14:57 2,867.15 2,869.01 2,867.15 2,869.01 0.0K
14:58 2,869.36 2,869.79 2,868.27 2,868.27 0.0K
14:59 2,868.32 2,869.57 2,868.32 2,868.50 0.0K
15:00 2,868.34 2,868.89 2,867.39 2,868.89 0.0K
15:01 2,868.91 2,868.91 2,866.06 2,866.06 0.0K
15:02 2,866.21 2,866.21 2,863.19 2,863.19 0.0K
15:03 2,861.37 2,862.75 2,861.37 2,862.38 0.0K
15:04 2,862.54 2,865.08 2,862.54 2,864.87 0.0K
15:05 2,865.09 2,868.01 2,865.09 2,867.04 0.0K
15:06 2,865.96 2,867.41 2,865.94 2,867.41 0.0K
15:07 2,868.10 2,868.10 2,866.58 2,867.72 0.0K
15:08 2,871.76 2,871.76 2,871.08 2,871.08 0.0K
15:09 2,869.99 2,870.57 2,869.59 2,870.13 0.0K
15:10 2,869.62 2,869.69 2,866.74 2,868.21 0.0K
15:11 2,868.52 2,868.66 2,866.42 2,866.42 0.0K
15:12 2,866.07 2,867.38 2,866.07 2,866.32 0.0K
15:13 2,866.70 2,866.70 2,864.45 2,866.44 0.0K
15:14 2,866.20 2,866.20 2,863.24 2,863.24 0.0K
15:15 2,863.19 2,863.19 2,860.69 2,861.59 0.0K
15:16 2,860.86 2,860.86 2,858.07 2,858.07 0.0K
15:17 2,858.62 2,859.85 2,858.62 2,859.78 0.0K
15:18 2,860.75 2,860.75 2,859.76 2,859.76 0.0K
15:19 2,859.95 2,860.22 2,859.73 2,859.86 0.0K
15:20 2,860.19 2,862.51 2,860.19 2,862.51 0.0K
15:21 2,863.25 2,863.25 2,862.25 2,862.56 0.0K
15:22 2,863.37 2,865.04 2,863.37 2,863.71 0.0K
15:23 2,862.69 2,864.01 2,861.92 2,862.49 0.0K
15:24 2,861.34 2,861.34 2,857.90 2,857.90 0.0K
15:25 2,856.76 2,858.06 2,856.76 2,858.06 0.0K
15:26 2,858.45 2,859.89 2,858.37 2,859.89 0.0K
15:27 2,860.08 2,861.74 2,860.08 2,861.74 0.0K
15:28 2,861.14 2,861.83 2,861.14 2,861.83 0.0K
15:29 2,861.66 2,861.66 2,860.20 2,860.20 0.0K
15:30 2,859.95 2,860.14 2,859.89 2,860.12 0.0K
15:31 2,859.22 2,860.66 2,859.22 2,860.66 0.0K
15:32 2,860.45 2,861.29 2,859.59 2,861.29 0.0K
15:33 2,861.48 2,861.48 2,859.40 2,861.09 0.0K
15:34 2,860.44 2,861.43 2,860.35 2,860.35 0.0K
15:35 2,858.54 2,861.81 2,858.54 2,861.81 0.0K
15:36 2,861.76 2,862.30 2,859.67 2,859.67 0.0K
15:37 2,860.95 2,861.76 2,859.71 2,859.71 0.0K
15:38 2,860.10 2,860.10 2,859.68 2,860.02 0.0K
15:39 2,860.06 2,860.06 2,857.66 2,857.66 0.0K
15:40 2,857.43 2,857.49 2,856.03 2,856.03 0.0K
15:41 2,856.43 2,856.43 2,854.43 2,855.24 0.0K
15:42 2,855.59 2,857.48 2,855.59 2,856.97 0.0K
15:43 2,858.22 2,858.22 2,856.89 2,857.08 0.0K
15:44 2,856.14 2,858.60 2,856.14 2,858.60 0.0K
15:45 2,859.03 2,859.44 2,858.17 2,858.17 0.0K
15:46 2,856.92 2,857.81 2,856.43 2,856.58 0.0K
15:47 2,857.23 2,857.58 2,857.18 2,857.56 0.0K
15:48 2,858.00 2,858.49 2,858.00 2,858.49 0.0K
15:49 2,859.16 2,860.77 2,859.16 2,860.77 0.0K
15:50 2,861.13 2,861.13 2,856.16 2,856.53 0.0K
15:51 2,855.87 2,855.87 2,852.29 2,852.29 0.0K
15:52 2,852.46 2,852.46 2,850.97 2,850.97 0.0K
15:53 2,851.34 2,851.94 2,849.65 2,849.65 0.0K
15:54 2,850.40 2,852.96 2,850.40 2,852.96 0.0K
15:55 2,852.58 2,852.58 2,849.83 2,849.83 0.0K
15:56 2,849.09 2,849.09 2,846.86 2,846.86 0.0K
15:57 2,847.23 2,848.93 2,847.23 2,847.79 0.0K
15:58 2,848.18 2,848.29 2,847.61 2,847.61 0.0K
15:59 2,847.45 2,847.45 2,844.40 2,844.40 0.0K
16:00 2,844.93 2,845.18 2,844.93 2,845.08 0.0K
16:01 2,845.10 2,845.10 2,845.04 2,845.04 0.0K
16:02 2,844.84 2,844.86 2,844.84 2,844.86 0.0K
16:03 2,844.86 2,844.86 2,844.79 2,844.79 0.0K
16:04 2,844.78 2,844.81 2,844.78 2,844.81 0.0K
16:05 2,844.81 2,844.83 2,844.80 2,844.83 0.0K
16:06 2,844.81 2,844.84 2,844.81 2,844.84 0.0K
16:07 2,844.83 2,844.83 2,844.83 2,844.83 0.0K
16:08 2,844.84 2,844.86 2,844.84 2,844.84 0.0K
16:09 2,844.81 2,844.82 2,844.81 2,844.82 0.0K
16:10 2,844.83 2,844.85 2,844.82 2,844.85 0.0K
16:11 2,844.85 2,844.85 2,844.81 2,844.82 0.0K
16:12 2,844.82 2,844.82 2,844.82 2,844.82 0.0K
16:13 2,844.82 2,844.83 2,844.79 2,844.79 0.0K
16:14 2,844.79 2,844.80 2,844.79 2,844.80 0.0K
16:15 2,844.79 2,844.79 2,844.79 2,844.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available