3,282.84
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,115.34 | 3,118.48 | 3,115.34 | 3,118.48 | 0.0K |
| 09:32 | 3,118.90 | 3,119.28 | 3,118.90 | 3,119.08 | 0.0K |
| 09:33 | 3,119.26 | 3,119.94 | 3,118.82 | 3,119.94 | 0.0K |
| 09:34 | 3,119.92 | 3,119.92 | 3,118.91 | 3,119.40 | 0.0K |
| 09:35 | 3,119.38 | 3,119.38 | 3,118.68 | 3,119.13 | 0.0K |
| 09:36 | 3,119.32 | 3,121.03 | 3,119.21 | 3,121.03 | 0.0K |
| 09:37 | 3,120.78 | 3,120.81 | 3,120.33 | 3,120.33 | 0.0K |
| 09:38 | 3,120.21 | 3,121.37 | 3,120.21 | 3,121.37 | 0.0K |
| 09:39 | 3,121.66 | 3,122.64 | 3,121.66 | 3,122.64 | 0.0K |
| 09:40 | 3,122.66 | 3,122.66 | 3,121.99 | 3,121.99 | 0.0K |
| 09:41 | 3,121.85 | 3,121.98 | 3,121.36 | 3,121.36 | 0.0K |
| 09:42 | 3,121.58 | 3,122.08 | 3,121.58 | 3,122.01 | 0.0K |
| 09:43 | 3,121.53 | 3,121.83 | 3,121.12 | 3,121.68 | 0.0K |
| 09:44 | 3,121.62 | 3,122.02 | 3,121.62 | 3,121.75 | 0.0K |
| 09:45 | 3,121.34 | 3,122.18 | 3,121.30 | 3,122.18 | 0.0K |
| 09:46 | 3,122.71 | 3,122.71 | 3,122.42 | 3,122.42 | 0.0K |
| 09:47 | 3,122.81 | 3,123.20 | 3,122.81 | 3,122.86 | 0.0K |
| 09:48 | 3,123.14 | 3,123.19 | 3,123.08 | 3,123.19 | 0.0K |
| 09:49 | 3,123.02 | 3,123.02 | 3,122.34 | 3,122.81 | 0.0K |
| 09:50 | 3,122.62 | 3,122.66 | 3,121.83 | 3,122.63 | 0.0K |
| 09:51 | 3,122.27 | 3,122.77 | 3,122.27 | 3,122.69 | 0.0K |
| 09:52 | 3,122.93 | 3,122.93 | 3,122.66 | 3,122.66 | 0.0K |
| 09:53 | 3,123.16 | 3,123.43 | 3,123.16 | 3,123.43 | 0.0K |
| 09:54 | 3,123.35 | 3,124.04 | 3,123.28 | 3,123.81 | 0.0K |
| 09:55 | 3,123.26 | 3,123.50 | 3,123.12 | 3,123.50 | 0.0K |
| 09:56 | 3,123.23 | 3,123.90 | 3,123.17 | 3,123.90 | 0.0K |
| 09:57 | 3,123.84 | 3,124.09 | 3,123.41 | 3,124.09 | 0.0K |
| 09:58 | 3,123.85 | 3,124.09 | 3,123.84 | 3,123.87 | 0.0K |
| 09:59 | 3,124.04 | 3,124.30 | 3,124.01 | 3,124.23 | 0.0K |
| 10:00 | 3,124.40 | 3,124.40 | 3,124.13 | 3,124.24 | 0.0K |
| 10:01 | 3,124.22 | 3,124.22 | 3,123.54 | 3,123.54 | 0.0K |
| 10:02 | 3,123.41 | 3,123.79 | 3,123.41 | 3,123.49 | 0.0K |
| 10:03 | 3,123.50 | 3,123.50 | 3,122.53 | 3,122.53 | 0.0K |
| 10:04 | 3,122.56 | 3,122.56 | 3,122.01 | 3,122.01 | 0.0K |
| 10:05 | 3,121.87 | 3,122.04 | 3,121.87 | 3,121.96 | 0.0K |
| 10:06 | 3,122.25 | 3,122.30 | 3,121.96 | 3,121.96 | 0.0K |
| 10:07 | 3,121.98 | 3,122.92 | 3,121.90 | 3,122.92 | 0.0K |
| 10:08 | 3,123.04 | 3,123.30 | 3,123.04 | 3,123.24 | 0.0K |
| 10:09 | 3,122.42 | 3,122.42 | 3,122.27 | 3,122.41 | 0.0K |
| 10:10 | 3,122.32 | 3,122.72 | 3,122.32 | 3,122.72 | 0.0K |
| 10:11 | 3,122.84 | 3,123.22 | 3,122.84 | 3,122.99 | 0.0K |
| 10:12 | 3,122.98 | 3,122.98 | 3,122.61 | 3,122.70 | 0.0K |
| 10:13 | 3,122.41 | 3,122.41 | 3,122.13 | 3,122.23 | 0.0K |
| 10:14 | 3,122.07 | 3,122.74 | 3,122.07 | 3,122.74 | 0.0K |
| 10:15 | 3,122.65 | 3,122.72 | 3,122.65 | 3,122.72 | 0.0K |
| 10:16 | 3,122.28 | 3,122.28 | 3,121.54 | 3,121.54 | 0.0K |
| 10:17 | 3,121.37 | 3,121.52 | 3,120.91 | 3,120.91 | 0.0K |
| 10:18 | 3,120.68 | 3,121.05 | 3,120.35 | 3,120.35 | 0.0K |
| 10:19 | 3,120.48 | 3,120.48 | 3,119.63 | 3,119.63 | 0.0K |
| 10:20 | 3,119.83 | 3,120.06 | 3,119.83 | 3,119.96 | 0.0K |
| 10:21 | 3,120.72 | 3,120.84 | 3,120.67 | 3,120.67 | 0.0K |
| 10:22 | 3,120.53 | 3,120.53 | 3,120.12 | 3,120.40 | 0.0K |
| 10:23 | 3,120.80 | 3,122.27 | 3,120.80 | 3,122.27 | 0.0K |
| 10:24 | 3,122.55 | 3,122.87 | 3,122.25 | 3,122.87 | 0.0K |
| 10:25 | 3,123.00 | 3,123.00 | 3,122.73 | 3,122.94 | 0.0K |
| 10:26 | 3,123.35 | 3,123.58 | 3,122.73 | 3,122.73 | 0.0K |
| 10:27 | 3,122.65 | 3,122.97 | 3,122.65 | 3,122.97 | 0.0K |
| 10:28 | 3,123.19 | 3,123.57 | 3,123.18 | 3,123.57 | 0.0K |
| 10:29 | 3,123.81 | 3,124.59 | 3,123.81 | 3,124.54 | 0.0K |
| 10:30 | 3,124.68 | 3,124.68 | 3,124.24 | 3,124.64 | 0.0K |
| 10:31 | 3,124.81 | 3,124.90 | 3,124.33 | 3,124.70 | 0.0K |
| 10:32 | 3,124.95 | 3,124.95 | 3,124.52 | 3,124.80 | 0.0K |
| 10:33 | 3,125.12 | 3,125.35 | 3,125.08 | 3,125.34 | 0.0K |
| 10:34 | 3,125.40 | 3,125.52 | 3,125.11 | 3,125.52 | 0.0K |
| 10:35 | 3,125.44 | 3,125.85 | 3,124.96 | 3,125.02 | 0.0K |
| 10:36 | 3,125.52 | 3,125.52 | 3,125.14 | 3,125.15 | 0.0K |
| 10:37 | 3,125.12 | 3,125.18 | 3,124.99 | 3,125.12 | 0.0K |
| 10:38 | 3,125.28 | 3,125.28 | 3,124.92 | 3,124.92 | 0.0K |
| 10:39 | 3,124.80 | 3,125.71 | 3,124.80 | 3,125.61 | 0.0K |
| 10:40 | 3,125.31 | 3,125.76 | 3,125.31 | 3,125.76 | 0.0K |
| 10:41 | 3,125.86 | 3,125.86 | 3,125.51 | 3,125.72 | 0.0K |
| 10:42 | 3,126.20 | 3,126.21 | 3,126.17 | 3,126.17 | 0.0K |
| 10:43 | 3,126.31 | 3,126.31 | 3,126.10 | 3,126.10 | 0.0K |
| 10:44 | 3,125.71 | 3,125.96 | 3,125.35 | 3,125.96 | 0.0K |
| 10:45 | 3,126.24 | 3,126.24 | 3,125.85 | 3,125.85 | 0.0K |
| 10:46 | 3,125.91 | 3,126.26 | 3,125.75 | 3,125.75 | 0.0K |
| 10:47 | 3,125.49 | 3,125.49 | 3,124.93 | 3,124.93 | 0.0K |
| 10:48 | 3,124.85 | 3,124.94 | 3,124.72 | 3,124.94 | 0.0K |
| 10:49 | 3,124.85 | 3,124.85 | 3,124.47 | 3,124.51 | 0.0K |
| 10:50 | 3,124.53 | 3,125.29 | 3,124.53 | 3,125.25 | 0.0K |
| 10:51 | 3,125.10 | 3,125.12 | 3,124.77 | 3,125.12 | 0.0K |
| 10:52 | 3,124.56 | 3,124.92 | 3,124.56 | 3,124.61 | 0.0K |
| 10:53 | 3,124.61 | 3,124.61 | 3,124.23 | 3,124.23 | 0.0K |
| 10:54 | 3,124.32 | 3,125.14 | 3,124.32 | 3,125.14 | 0.0K |
| 10:55 | 3,125.26 | 3,125.50 | 3,125.03 | 3,125.03 | 0.0K |
| 10:56 | 3,124.75 | 3,124.75 | 3,124.33 | 3,124.33 | 0.0K |
| 10:57 | 3,123.91 | 3,123.92 | 3,123.23 | 3,123.33 | 0.0K |
| 10:58 | 3,123.28 | 3,123.33 | 3,123.26 | 3,123.33 | 0.0K |
| 10:59 | 3,123.38 | 3,123.38 | 3,122.94 | 3,122.94 | 0.0K |
| 11:00 | 3,122.86 | 3,122.86 | 3,122.64 | 3,122.64 | 0.0K |
| 11:01 | 3,122.54 | 3,123.07 | 3,122.54 | 3,122.79 | 0.0K |
| 11:02 | 3,122.41 | 3,122.41 | 3,122.21 | 3,122.27 | 0.0K |
| 11:03 | 3,122.30 | 3,122.30 | 3,121.66 | 3,121.66 | 0.0K |
| 11:04 | 3,121.56 | 3,121.56 | 3,121.38 | 3,121.43 | 0.0K |
| 11:05 | 3,121.45 | 3,121.57 | 3,121.45 | 3,121.57 | 0.0K |
| 11:06 | 3,121.34 | 3,121.37 | 3,120.83 | 3,120.83 | 0.0K |
| 11:07 | 3,120.45 | 3,120.93 | 3,120.45 | 3,120.93 | 0.0K |
| 11:08 | 3,120.81 | 3,120.81 | 3,120.24 | 3,120.77 | 0.0K |
| 11:09 | 3,120.21 | 3,120.21 | 3,119.64 | 3,119.64 | 0.0K |
| 11:10 | 3,119.76 | 3,120.46 | 3,119.76 | 3,120.46 | 0.0K |
| 11:11 | 3,120.53 | 3,120.84 | 3,120.46 | 3,120.84 | 0.0K |
| 11:12 | 3,120.83 | 3,120.83 | 3,120.30 | 3,120.30 | 0.0K |
| 11:13 | 3,120.43 | 3,120.52 | 3,120.43 | 3,120.52 | 0.0K |
| 11:14 | 3,120.40 | 3,120.42 | 3,120.35 | 3,120.35 | 0.0K |
| 11:15 | 3,120.66 | 3,120.79 | 3,120.57 | 3,120.57 | 0.0K |
| 11:16 | 3,120.68 | 3,121.20 | 3,120.68 | 3,121.20 | 0.0K |
| 11:17 | 3,121.31 | 3,121.43 | 3,120.90 | 3,120.90 | 0.0K |
| 11:18 | 3,121.16 | 3,121.16 | 3,120.95 | 3,120.99 | 0.0K |
| 11:19 | 3,120.91 | 3,121.13 | 3,120.84 | 3,121.13 | 0.0K |
| 11:20 | 3,120.83 | 3,120.84 | 3,120.46 | 3,120.67 | 0.0K |
| 11:21 | 3,120.36 | 3,120.60 | 3,120.27 | 3,120.60 | 0.0K |
| 11:22 | 3,120.41 | 3,120.41 | 3,119.77 | 3,119.77 | 0.0K |
| 11:23 | 3,119.63 | 3,119.63 | 3,119.47 | 3,119.50 | 0.0K |
| 11:24 | 3,119.27 | 3,119.32 | 3,119.03 | 3,119.03 | 0.0K |
| 11:25 | 3,119.01 | 3,119.01 | 3,118.74 | 3,118.74 | 0.0K |
| 11:26 | 3,118.59 | 3,118.62 | 3,118.53 | 3,118.59 | 0.0K |
| 11:27 | 3,118.62 | 3,118.62 | 3,118.04 | 3,118.04 | 0.0K |
| 11:28 | 3,117.89 | 3,117.91 | 3,117.73 | 3,117.73 | 0.0K |
| 11:29 | 3,117.60 | 3,118.08 | 3,117.60 | 3,117.86 | 0.0K |
| 11:30 | 3,117.99 | 3,118.15 | 3,117.81 | 3,118.05 | 0.0K |
| 11:31 | 3,117.94 | 3,117.94 | 3,117.79 | 3,117.84 | 0.0K |
| 11:32 | 3,117.73 | 3,117.74 | 3,117.65 | 3,117.74 | 0.0K |
| 11:33 | 3,117.78 | 3,118.05 | 3,117.78 | 3,118.03 | 0.0K |
| 11:34 | 3,117.90 | 3,117.90 | 3,117.82 | 3,117.89 | 0.0K |
| 11:35 | 3,117.95 | 3,118.44 | 3,117.94 | 3,117.94 | 0.0K |
| 11:36 | 3,118.07 | 3,118.07 | 3,117.80 | 3,117.88 | 0.0K |
| 11:37 | 3,117.70 | 3,118.59 | 3,117.70 | 3,118.59 | 0.0K |
| 11:38 | 3,119.02 | 3,119.47 | 3,119.02 | 3,119.28 | 0.0K |
| 11:39 | 3,119.15 | 3,119.15 | 3,117.82 | 3,117.82 | 0.0K |
| 11:40 | 3,117.78 | 3,118.05 | 3,117.78 | 3,117.78 | 0.0K |
| 11:41 | 3,117.86 | 3,117.93 | 3,117.86 | 3,117.91 | 0.0K |
| 11:42 | 3,117.64 | 3,117.90 | 3,117.52 | 3,117.73 | 0.0K |
| 11:43 | 3,117.90 | 3,117.92 | 3,117.77 | 3,117.77 | 0.0K |
| 11:44 | 3,118.10 | 3,118.52 | 3,118.10 | 3,118.52 | 0.0K |
| 11:45 | 3,118.64 | 3,118.81 | 3,118.40 | 3,118.81 | 0.0K |
| 11:46 | 3,118.95 | 3,119.67 | 3,118.95 | 3,119.67 | 0.0K |
| 11:47 | 3,120.28 | 3,121.31 | 3,120.28 | 3,121.31 | 0.0K |
| 11:48 | 3,120.98 | 3,121.03 | 3,120.73 | 3,120.79 | 0.0K |
| 11:49 | 3,120.82 | 3,120.82 | 3,120.62 | 3,120.62 | 0.0K |
| 11:50 | 3,120.62 | 3,120.62 | 3,120.15 | 3,120.15 | 0.0K |
| 11:51 | 3,120.70 | 3,120.82 | 3,120.59 | 3,120.59 | 0.0K |
| 11:52 | 3,120.42 | 3,120.42 | 3,120.13 | 3,120.20 | 0.0K |
| 11:53 | 3,120.24 | 3,120.24 | 3,118.83 | 3,118.83 | 0.0K |
| 11:54 | 3,118.56 | 3,118.56 | 3,118.46 | 3,118.56 | 0.0K |
| 11:55 | 3,118.26 | 3,118.40 | 3,118.26 | 3,118.35 | 0.0K |
| 11:56 | 3,118.34 | 3,120.17 | 3,118.34 | 3,120.17 | 0.0K |
| 11:57 | 3,120.23 | 3,120.52 | 3,120.22 | 3,120.52 | 0.0K |
| 11:58 | 3,120.42 | 3,120.42 | 3,119.75 | 3,119.75 | 0.0K |
| 11:59 | 3,119.53 | 3,119.71 | 3,119.51 | 3,119.52 | 0.0K |
| 12:00 | 3,119.68 | 3,120.49 | 3,119.68 | 3,120.49 | 0.0K |
| 12:01 | 3,120.53 | 3,120.70 | 3,120.50 | 3,120.70 | 0.0K |
| 12:02 | 3,120.53 | 3,121.31 | 3,120.53 | 3,121.31 | 0.0K |
| 12:03 | 3,121.29 | 3,122.01 | 3,121.29 | 3,122.01 | 0.0K |
| 12:04 | 3,121.81 | 3,121.81 | 3,121.40 | 3,121.40 | 0.0K |
| 12:05 | 3,121.49 | 3,121.51 | 3,120.83 | 3,120.92 | 0.0K |
| 12:06 | 3,120.97 | 3,120.97 | 3,120.67 | 3,120.90 | 0.0K |
| 12:07 | 3,121.40 | 3,121.40 | 3,121.13 | 3,121.13 | 0.0K |
| 12:08 | 3,120.93 | 3,120.93 | 3,120.05 | 3,120.05 | 0.0K |
| 12:09 | 3,119.93 | 3,119.93 | 3,119.45 | 3,119.66 | 0.0K |
| 12:10 | 3,119.71 | 3,119.72 | 3,119.66 | 3,119.70 | 0.0K |
| 12:11 | 3,119.81 | 3,120.22 | 3,119.73 | 3,119.73 | 0.0K |
| 12:12 | 3,119.87 | 3,119.87 | 3,119.50 | 3,119.64 | 0.0K |
| 12:13 | 3,119.82 | 3,121.00 | 3,119.82 | 3,121.00 | 0.0K |
| 12:14 | 3,121.00 | 3,121.12 | 3,120.53 | 3,120.53 | 0.0K |
| 12:15 | 3,120.43 | 3,120.51 | 3,120.28 | 3,120.51 | 0.0K |
| 12:16 | 3,120.90 | 3,121.02 | 3,120.73 | 3,120.73 | 0.0K |
| 12:17 | 3,120.53 | 3,120.53 | 3,120.27 | 3,120.32 | 0.0K |
| 12:18 | 3,120.08 | 3,120.22 | 3,120.08 | 3,120.14 | 0.0K |
| 12:19 | 3,120.01 | 3,120.01 | 3,119.88 | 3,119.90 | 0.0K |
| 12:20 | 3,119.75 | 3,119.75 | 3,119.50 | 3,119.55 | 0.0K |
| 12:21 | 3,119.60 | 3,119.60 | 3,119.00 | 3,119.00 | 0.0K |
| 12:22 | 3,118.73 | 3,119.25 | 3,118.73 | 3,119.25 | 0.0K |
| 12:23 | 3,119.25 | 3,119.89 | 3,119.25 | 3,119.66 | 0.0K |
| 12:24 | 3,119.74 | 3,119.74 | 3,119.41 | 3,119.41 | 0.0K |
| 12:25 | 3,119.57 | 3,119.57 | 3,119.20 | 3,119.21 | 0.0K |
| 12:26 | 3,119.14 | 3,120.31 | 3,119.14 | 3,120.31 | 0.0K |
| 12:27 | 3,120.09 | 3,120.99 | 3,120.09 | 3,120.99 | 0.0K |
| 12:28 | 3,121.31 | 3,121.59 | 3,121.31 | 3,121.52 | 0.0K |
| 12:29 | 3,121.46 | 3,121.60 | 3,121.19 | 3,121.19 | 0.0K |
| 12:30 | 3,121.35 | 3,121.35 | 3,121.02 | 3,121.02 | 0.0K |
| 12:31 | 3,121.07 | 3,121.26 | 3,121.02 | 3,121.26 | 0.0K |
| 12:32 | 3,121.09 | 3,121.61 | 3,121.09 | 3,121.61 | 0.0K |
| 12:33 | 3,121.61 | 3,121.97 | 3,121.61 | 3,121.94 | 0.0K |
| 12:34 | 3,121.85 | 3,121.88 | 3,121.64 | 3,121.64 | 0.0K |
| 12:35 | 3,122.06 | 3,122.10 | 3,121.96 | 3,121.96 | 0.0K |
| 12:36 | 3,122.03 | 3,122.49 | 3,122.03 | 3,122.28 | 0.0K |
| 12:37 | 3,122.32 | 3,122.32 | 3,121.94 | 3,121.94 | 0.0K |
| 12:38 | 3,122.07 | 3,122.07 | 3,121.41 | 3,121.45 | 0.0K |
| 12:39 | 3,121.45 | 3,121.54 | 3,121.37 | 3,121.37 | 0.0K |
| 12:40 | 3,121.36 | 3,121.36 | 3,120.83 | 3,121.06 | 0.0K |
| 12:41 | 3,121.24 | 3,121.24 | 3,121.09 | 3,121.09 | 0.0K |
| 12:42 | 3,121.18 | 3,121.23 | 3,121.14 | 3,121.14 | 0.0K |
| 12:43 | 3,121.25 | 3,121.32 | 3,121.17 | 3,121.17 | 0.0K |
| 12:44 | 3,121.27 | 3,121.27 | 3,120.71 | 3,120.71 | 0.0K |
| 12:45 | 3,121.08 | 3,121.25 | 3,120.67 | 3,120.67 | 0.0K |
| 12:46 | 3,120.80 | 3,120.80 | 3,120.51 | 3,120.59 | 0.0K |
| 12:47 | 3,120.62 | 3,120.62 | 3,119.98 | 3,120.00 | 0.0K |
| 12:48 | 3,120.02 | 3,120.02 | 3,119.90 | 3,119.91 | 0.0K |
| 12:49 | 3,120.06 | 3,120.06 | 3,119.73 | 3,119.73 | 0.0K |
| 12:50 | 3,119.46 | 3,119.46 | 3,119.16 | 3,119.20 | 0.0K |
| 12:51 | 3,119.08 | 3,119.08 | 3,118.83 | 3,118.83 | 0.0K |
| 12:52 | 3,118.81 | 3,118.81 | 3,118.12 | 3,118.12 | 0.0K |
| 12:53 | 3,118.00 | 3,118.08 | 3,117.88 | 3,117.97 | 0.0K |
| 12:54 | 3,117.93 | 3,118.22 | 3,117.82 | 3,117.87 | 0.0K |
| 12:55 | 3,117.86 | 3,118.05 | 3,117.86 | 3,118.05 | 0.0K |
| 12:56 | 3,118.13 | 3,118.13 | 3,117.78 | 3,117.84 | 0.0K |
| 12:57 | 3,117.62 | 3,117.62 | 3,117.36 | 3,117.36 | 0.0K |
| 12:58 | 3,117.46 | 3,117.68 | 3,117.46 | 3,117.68 | 0.0K |
| 12:59 | 3,117.78 | 3,117.78 | 3,117.21 | 3,117.21 | 0.0K |
| 13:00 | 3,117.24 | 3,117.33 | 3,117.24 | 3,117.24 | 0.0K |
| 13:01 | 3,117.30 | 3,117.32 | 3,117.28 | 3,117.28 | 0.0K |
| 13:02 | 3,117.47 | 3,117.82 | 3,117.47 | 3,117.71 | 0.0K |
| 13:03 | 3,117.69 | 3,118.23 | 3,117.69 | 3,117.91 | 0.0K |
| 13:04 | 3,117.98 | 3,117.98 | 3,117.85 | 3,117.96 | 0.0K |
| 13:05 | 3,117.87 | 3,118.71 | 3,117.87 | 3,118.71 | 0.0K |
| 13:06 | 3,118.71 | 3,118.71 | 3,118.14 | 3,118.14 | 0.0K |
| 13:07 | 3,118.15 | 3,118.26 | 3,118.04 | 3,118.09 | 0.0K |
| 13:08 | 3,118.11 | 3,118.25 | 3,118.11 | 3,118.17 | 0.0K |
| 13:09 | 3,118.10 | 3,118.38 | 3,118.10 | 3,118.17 | 0.0K |
| 13:10 | 3,118.20 | 3,118.41 | 3,118.01 | 3,118.41 | 0.0K |
| 13:11 | 3,118.15 | 3,118.15 | 3,117.78 | 3,117.87 | 0.0K |
| 13:12 | 3,118.34 | 3,118.34 | 3,118.00 | 3,118.00 | 0.0K |
| 13:13 | 3,117.93 | 3,118.06 | 3,117.77 | 3,118.06 | 0.0K |
| 13:14 | 3,117.93 | 3,118.14 | 3,117.93 | 3,118.14 | 0.0K |
| 13:15 | 3,118.03 | 3,118.43 | 3,118.03 | 3,118.43 | 0.0K |
| 13:16 | 3,118.39 | 3,118.66 | 3,118.26 | 3,118.66 | 0.0K |
| 13:17 | 3,118.71 | 3,118.77 | 3,118.56 | 3,118.77 | 0.0K |
| 13:18 | 3,118.54 | 3,118.55 | 3,118.03 | 3,118.03 | 0.0K |
| 13:19 | 3,117.97 | 3,117.97 | 3,117.74 | 3,117.87 | 0.0K |
| 13:20 | 3,117.98 | 3,118.82 | 3,117.98 | 3,118.82 | 0.0K |
| 13:21 | 3,118.44 | 3,118.61 | 3,118.35 | 3,118.35 | 0.0K |
| 13:22 | 3,118.10 | 3,118.32 | 3,118.10 | 3,118.31 | 0.0K |
| 13:23 | 3,118.28 | 3,118.73 | 3,118.28 | 3,118.73 | 0.0K |
| 13:24 | 3,118.54 | 3,118.54 | 3,118.12 | 3,118.12 | 0.0K |
| 13:25 | 3,118.14 | 3,118.45 | 3,118.14 | 3,118.39 | 0.0K |
| 13:26 | 3,118.34 | 3,118.34 | 3,118.12 | 3,118.31 | 0.0K |
| 13:27 | 3,118.09 | 3,118.20 | 3,118.02 | 3,118.07 | 0.0K |
| 13:28 | 3,117.88 | 3,117.88 | 3,117.71 | 3,117.71 | 0.0K |
| 13:29 | 3,117.78 | 3,117.78 | 3,117.68 | 3,117.68 | 0.0K |
| 13:30 | 3,117.79 | 3,118.32 | 3,117.79 | 3,118.32 | 0.0K |
| 13:31 | 3,118.16 | 3,119.37 | 3,118.16 | 3,119.37 | 0.0K |
| 13:32 | 3,119.29 | 3,119.43 | 3,119.17 | 3,119.17 | 0.0K |
| 13:33 | 3,119.13 | 3,119.89 | 3,119.13 | 3,119.89 | 0.0K |
| 13:34 | 3,119.87 | 3,120.17 | 3,119.87 | 3,119.97 | 0.0K |
| 13:35 | 3,119.63 | 3,119.99 | 3,119.63 | 3,119.99 | 0.0K |
| 13:36 | 3,120.22 | 3,121.01 | 3,120.22 | 3,120.36 | 0.0K |
| 13:37 | 3,120.28 | 3,120.28 | 3,120.15 | 3,120.17 | 0.0K |
| 13:38 | 3,120.20 | 3,120.20 | 3,119.12 | 3,119.12 | 0.0K |
| 13:39 | 3,118.93 | 3,118.93 | 3,118.83 | 3,118.84 | 0.0K |
| 13:40 | 3,118.88 | 3,120.15 | 3,118.88 | 3,120.15 | 0.0K |
| 13:41 | 3,120.14 | 3,120.14 | 3,120.01 | 3,120.04 | 0.0K |
| 13:42 | 3,120.26 | 3,120.49 | 3,119.98 | 3,120.49 | 0.0K |
| 13:43 | 3,120.63 | 3,120.82 | 3,120.63 | 3,120.82 | 0.0K |
| 13:44 | 3,120.58 | 3,120.60 | 3,120.52 | 3,120.52 | 0.0K |
| 13:45 | 3,120.44 | 3,120.44 | 3,120.15 | 3,120.15 | 0.0K |
| 13:46 | 3,120.06 | 3,120.13 | 3,120.03 | 3,120.04 | 0.0K |
| 13:47 | 3,120.08 | 3,120.34 | 3,120.08 | 3,120.34 | 0.0K |
| 13:48 | 3,120.47 | 3,120.47 | 3,119.67 | 3,119.67 | 0.0K |
| 13:49 | 3,119.70 | 3,119.70 | 3,119.40 | 3,119.53 | 0.0K |
| 13:50 | 3,119.40 | 3,119.52 | 3,119.33 | 3,119.44 | 0.0K |
| 13:51 | 3,119.59 | 3,119.86 | 3,119.59 | 3,119.72 | 0.0K |
| 13:52 | 3,119.65 | 3,120.00 | 3,119.65 | 3,120.00 | 0.0K |
| 13:53 | 3,120.14 | 3,120.40 | 3,120.14 | 3,120.40 | 0.0K |
| 13:54 | 3,120.16 | 3,120.28 | 3,120.16 | 3,120.21 | 0.0K |
| 13:55 | 3,120.10 | 3,120.10 | 3,119.88 | 3,119.96 | 0.0K |
| 13:56 | 3,119.74 | 3,119.74 | 3,119.29 | 3,119.29 | 0.0K |
| 13:57 | 3,119.32 | 3,119.32 | 3,118.70 | 3,118.96 | 0.0K |
| 13:58 | 3,119.25 | 3,119.31 | 3,118.98 | 3,118.98 | 0.0K |
| 13:59 | 3,119.10 | 3,119.12 | 3,118.94 | 3,119.12 | 0.0K |
| 14:00 | 3,119.10 | 3,119.46 | 3,119.10 | 3,119.31 | 0.0K |
| 14:01 | 3,119.49 | 3,119.92 | 3,119.49 | 3,119.92 | 0.0K |
| 14:02 | 3,120.15 | 3,120.15 | 3,120.06 | 3,120.11 | 0.0K |
| 14:03 | 3,120.21 | 3,120.78 | 3,120.21 | 3,120.78 | 0.0K |
| 14:04 | 3,120.76 | 3,120.76 | 3,120.50 | 3,120.60 | 0.0K |
| 14:05 | 3,120.59 | 3,120.59 | 3,119.81 | 3,119.81 | 0.0K |
| 14:06 | 3,119.80 | 3,119.90 | 3,119.75 | 3,119.81 | 0.0K |
| 14:07 | 3,119.66 | 3,120.04 | 3,119.66 | 3,119.98 | 0.0K |
| 14:08 | 3,120.06 | 3,120.30 | 3,120.06 | 3,120.30 | 0.0K |
| 14:09 | 3,120.14 | 3,120.53 | 3,119.86 | 3,119.86 | 0.0K |
| 14:10 | 3,119.93 | 3,120.24 | 3,119.90 | 3,120.24 | 0.0K |
| 14:11 | 3,120.80 | 3,121.14 | 3,120.80 | 3,121.14 | 0.0K |
| 14:12 | 3,121.00 | 3,121.02 | 3,120.89 | 3,120.89 | 0.0K |
| 14:13 | 3,120.77 | 3,120.86 | 3,120.68 | 3,120.68 | 0.0K |
| 14:14 | 3,120.94 | 3,121.09 | 3,120.53 | 3,120.53 | 0.0K |
| 14:15 | 3,120.48 | 3,121.03 | 3,120.48 | 3,121.03 | 0.0K |
| 14:16 | 3,121.26 | 3,121.59 | 3,121.26 | 3,121.59 | 0.0K |
| 14:17 | 3,121.72 | 3,121.72 | 3,121.60 | 3,121.71 | 0.0K |
| 14:18 | 3,121.66 | 3,121.82 | 3,121.49 | 3,121.49 | 0.0K |
| 14:19 | 3,121.65 | 3,122.42 | 3,121.65 | 3,122.42 | 0.0K |
| 14:20 | 3,122.69 | 3,122.70 | 3,122.39 | 3,122.70 | 0.0K |
| 14:21 | 3,122.90 | 3,122.90 | 3,122.82 | 3,122.82 | 0.0K |
| 14:22 | 3,122.55 | 3,122.81 | 3,122.55 | 3,122.81 | 0.0K |
| 14:23 | 3,122.73 | 3,122.76 | 3,122.72 | 3,122.73 | 0.0K |
| 14:24 | 3,122.71 | 3,123.00 | 3,122.71 | 3,123.00 | 0.0K |
| 14:25 | 3,123.00 | 3,123.84 | 3,123.00 | 3,123.81 | 0.0K |
| 14:26 | 3,124.09 | 3,124.27 | 3,124.08 | 3,124.27 | 0.0K |
| 14:27 | 3,124.35 | 3,124.92 | 3,124.35 | 3,124.92 | 0.0K |
| 14:28 | 3,124.82 | 3,125.28 | 3,124.82 | 3,125.28 | 0.0K |
| 14:29 | 3,125.35 | 3,125.79 | 3,125.35 | 3,125.79 | 0.0K |
| 14:30 | 3,125.49 | 3,125.49 | 3,124.82 | 3,124.85 | 0.0K |
| 14:31 | 3,124.73 | 3,124.73 | 3,123.72 | 3,124.46 | 0.0K |
| 14:32 | 3,124.19 | 3,124.64 | 3,124.19 | 3,124.61 | 0.0K |
| 14:33 | 3,124.65 | 3,124.72 | 3,124.53 | 3,124.53 | 0.0K |
| 14:34 | 3,124.44 | 3,124.44 | 3,124.19 | 3,124.36 | 0.0K |
| 14:35 | 3,124.40 | 3,124.47 | 3,124.37 | 3,124.37 | 0.0K |
| 14:36 | 3,124.36 | 3,124.50 | 3,124.35 | 3,124.35 | 0.0K |
| 14:37 | 3,124.30 | 3,124.30 | 3,123.75 | 3,123.75 | 0.0K |
| 14:38 | 3,123.87 | 3,123.87 | 3,123.27 | 3,123.46 | 0.0K |
| 14:39 | 3,123.21 | 3,123.98 | 3,123.21 | 3,123.98 | 0.0K |
| 14:40 | 3,124.01 | 3,124.21 | 3,123.80 | 3,124.20 | 0.0K |
| 14:41 | 3,123.97 | 3,123.97 | 3,123.75 | 3,123.84 | 0.0K |
| 14:42 | 3,123.49 | 3,123.49 | 3,122.94 | 3,122.94 | 0.0K |
| 14:43 | 3,122.97 | 3,122.97 | 3,122.80 | 3,122.80 | 0.0K |
| 14:44 | 3,122.60 | 3,122.60 | 3,122.36 | 3,122.36 | 0.0K |
| 14:45 | 3,122.20 | 3,122.20 | 3,121.67 | 3,121.67 | 0.0K |
| 14:46 | 3,121.78 | 3,121.78 | 3,121.04 | 3,121.04 | 0.0K |
| 14:47 | 3,120.99 | 3,120.99 | 3,120.56 | 3,120.56 | 0.0K |
| 14:48 | 3,120.77 | 3,120.86 | 3,120.13 | 3,120.13 | 0.0K |
| 14:49 | 3,120.15 | 3,120.15 | 3,119.55 | 3,119.55 | 0.0K |
| 14:50 | 3,119.68 | 3,119.68 | 3,119.06 | 3,119.06 | 0.0K |
| 14:51 | 3,118.60 | 3,118.64 | 3,118.51 | 3,118.57 | 0.0K |
| 14:52 | 3,118.97 | 3,119.53 | 3,118.81 | 3,119.53 | 0.0K |
| 14:53 | 3,119.88 | 3,119.88 | 3,119.27 | 3,119.55 | 0.0K |
| 14:54 | 3,119.30 | 3,119.88 | 3,119.30 | 3,119.88 | 0.0K |
| 14:55 | 3,119.83 | 3,119.83 | 3,119.50 | 3,119.50 | 0.0K |
| 14:56 | 3,119.53 | 3,119.60 | 3,119.33 | 3,119.60 | 0.0K |
| 14:57 | 3,119.62 | 3,120.31 | 3,119.62 | 3,120.31 | 0.0K |
| 14:58 | 3,120.46 | 3,120.98 | 3,120.46 | 3,120.82 | 0.0K |
| 14:59 | 3,120.42 | 3,120.42 | 3,120.00 | 3,120.02 | 0.0K |
| 15:00 | 3,119.99 | 3,120.35 | 3,119.79 | 3,120.35 | 0.0K |
| 15:01 | 3,120.21 | 3,120.95 | 3,120.21 | 3,120.83 | 0.0K |
| 15:02 | 3,120.52 | 3,120.98 | 3,120.52 | 3,120.97 | 0.0K |
| 15:03 | 3,120.91 | 3,120.96 | 3,120.80 | 3,120.80 | 0.0K |
| 15:04 | 3,120.80 | 3,120.97 | 3,120.63 | 3,120.63 | 0.0K |
| 15:05 | 3,120.54 | 3,120.54 | 3,119.71 | 3,119.71 | 0.0K |
| 15:06 | 3,119.48 | 3,119.48 | 3,119.06 | 3,119.13 | 0.0K |
| 15:07 | 3,118.95 | 3,118.95 | 3,118.64 | 3,118.64 | 0.0K |
| 15:08 | 3,118.52 | 3,120.07 | 3,118.42 | 3,120.07 | 0.0K |
| 15:09 | 3,120.13 | 3,120.17 | 3,120.01 | 3,120.01 | 0.0K |
| 15:10 | 3,120.44 | 3,120.62 | 3,120.14 | 3,120.20 | 0.0K |
| 15:11 | 3,120.35 | 3,120.54 | 3,120.15 | 3,120.15 | 0.0K |
| 15:12 | 3,120.10 | 3,120.89 | 3,120.07 | 3,120.89 | 0.0K |
| 15:13 | 3,120.95 | 3,120.95 | 3,119.93 | 3,119.93 | 0.0K |
| 15:14 | 3,119.84 | 3,119.86 | 3,119.59 | 3,119.59 | 0.0K |
| 15:15 | 3,119.60 | 3,119.60 | 3,119.26 | 3,119.36 | 0.0K |
| 15:16 | 3,119.32 | 3,119.79 | 3,119.27 | 3,119.79 | 0.0K |
| 15:17 | 3,120.05 | 3,120.13 | 3,119.54 | 3,119.54 | 0.0K |
| 15:18 | 3,119.43 | 3,119.65 | 3,119.43 | 3,119.65 | 0.0K |
| 15:19 | 3,120.04 | 3,120.75 | 3,120.04 | 3,120.75 | 0.0K |
| 15:20 | 3,120.58 | 3,120.93 | 3,120.58 | 3,120.93 | 0.0K |
| 15:21 | 3,120.96 | 3,121.03 | 3,120.84 | 3,120.84 | 0.0K |
| 15:22 | 3,120.97 | 3,120.97 | 3,120.77 | 3,120.94 | 0.0K |
| 15:23 | 3,120.95 | 3,121.00 | 3,120.95 | 3,121.00 | 0.0K |
| 15:24 | 3,120.95 | 3,121.93 | 3,120.95 | 3,121.93 | 0.0K |
| 15:25 | 3,121.66 | 3,121.66 | 3,121.02 | 3,121.21 | 0.0K |
| 15:26 | 3,121.63 | 3,121.68 | 3,121.49 | 3,121.66 | 0.0K |
| 15:27 | 3,121.98 | 3,121.98 | 3,121.81 | 3,121.83 | 0.0K |
| 15:28 | 3,121.52 | 3,121.52 | 3,120.92 | 3,120.92 | 0.0K |
| 15:29 | 3,120.53 | 3,120.68 | 3,120.53 | 3,120.65 | 0.0K |
| 15:30 | 3,120.57 | 3,121.18 | 3,120.57 | 3,121.18 | 0.0K |
| 15:31 | 3,121.06 | 3,121.10 | 3,120.89 | 3,121.10 | 0.0K |
| 15:32 | 3,120.86 | 3,120.90 | 3,120.62 | 3,120.62 | 0.0K |
| 15:33 | 3,120.72 | 3,120.72 | 3,120.26 | 3,120.55 | 0.0K |
| 15:34 | 3,120.27 | 3,120.56 | 3,120.27 | 3,120.55 | 0.0K |
| 15:35 | 3,120.61 | 3,120.84 | 3,120.61 | 3,120.72 | 0.0K |
| 15:36 | 3,120.73 | 3,121.26 | 3,120.73 | 3,121.15 | 0.0K |
| 15:37 | 3,121.57 | 3,121.65 | 3,121.54 | 3,121.57 | 0.0K |
| 15:38 | 3,121.27 | 3,121.37 | 3,120.98 | 3,121.37 | 0.0K |
| 15:39 | 3,121.45 | 3,121.95 | 3,121.45 | 3,121.95 | 0.0K |
| 15:40 | 3,121.50 | 3,121.81 | 3,121.50 | 3,121.54 | 0.0K |
| 15:41 | 3,121.29 | 3,121.80 | 3,121.29 | 3,121.35 | 0.0K |
| 15:42 | 3,121.45 | 3,122.14 | 3,121.45 | 3,122.14 | 0.0K |
| 15:43 | 3,122.29 | 3,122.64 | 3,122.26 | 3,122.64 | 0.0K |
| 15:44 | 3,122.56 | 3,122.76 | 3,122.56 | 3,122.63 | 0.0K |
| 15:45 | 3,122.72 | 3,122.81 | 3,122.72 | 3,122.74 | 0.0K |
| 15:46 | 3,122.82 | 3,123.34 | 3,122.82 | 3,123.26 | 0.0K |
| 15:47 | 3,123.14 | 3,123.14 | 3,122.39 | 3,122.39 | 0.0K |
| 15:48 | 3,122.61 | 3,122.82 | 3,122.55 | 3,122.82 | 0.0K |
| 15:49 | 3,122.27 | 3,122.27 | 3,121.73 | 3,121.73 | 0.0K |
| 15:50 | 3,121.95 | 3,122.38 | 3,121.90 | 3,122.38 | 0.0K |
| 15:51 | 3,122.15 | 3,122.30 | 3,122.03 | 3,122.03 | 0.0K |
| 15:52 | 3,121.68 | 3,121.68 | 3,120.90 | 3,120.90 | 0.0K |
| 15:53 | 3,121.03 | 3,121.03 | 3,120.28 | 3,120.28 | 0.0K |
| 15:54 | 3,120.18 | 3,120.66 | 3,120.18 | 3,120.60 | 0.0K |
| 15:55 | 3,121.12 | 3,122.17 | 3,121.12 | 3,122.17 | 0.0K |
| 15:56 | 3,122.47 | 3,122.96 | 3,122.47 | 3,122.95 | 0.0K |
| 15:57 | 3,122.93 | 3,123.78 | 3,122.93 | 3,123.78 | 0.0K |
| 15:58 | 3,123.85 | 3,124.06 | 3,123.66 | 3,123.83 | 0.0K |
| 15:59 | 3,124.10 | 3,124.62 | 3,124.10 | 3,124.62 | 0.0K |
| 16:00 | 3,125.00 | 3,125.00 | 3,124.69 | 3,124.69 | 0.0K |
| 16:01 | 3,124.68 | 3,124.73 | 3,124.68 | 3,124.72 | 0.0K |
| 16:02 | 3,124.72 | 3,124.72 | 3,124.67 | 3,124.67 | 0.0K |
| 16:03 | 3,124.67 | 3,124.79 | 3,124.67 | 3,124.79 | 0.0K |
| 16:04 | 3,124.81 | 3,124.85 | 3,124.76 | 3,124.85 | 0.0K |
| 16:05 | 3,124.94 | 3,124.96 | 3,124.92 | 3,124.95 | 0.0K |
| 16:06 | 3,124.89 | 3,124.90 | 3,124.88 | 3,124.89 | 0.0K |
| 16:07 | 3,124.87 | 3,124.91 | 3,124.86 | 3,124.86 | 0.0K |
| 16:08 | 3,124.86 | 3,124.87 | 3,124.85 | 3,124.85 | 0.0K |
| 16:09 | 3,124.87 | 3,124.90 | 3,124.86 | 3,124.89 | 0.0K |
| 16:10 | 3,124.87 | 3,124.87 | 3,124.82 | 3,124.82 | 0.0K |
| 16:11 | 3,124.85 | 3,124.90 | 3,124.85 | 3,124.90 | 0.0K |
| 16:12 | 3,124.91 | 3,124.94 | 3,124.91 | 3,124.93 | 0.0K |
| 16:13 | 3,124.94 | 3,124.94 | 3,124.91 | 3,124.94 | 0.0K |
| 16:14 | 3,124.93 | 3,124.96 | 3,124.90 | 3,124.90 | 0.0K |
| 16:15 | 3,124.87 | 3,124.87 | 3,124.87 | 3,124.87 | 0.0K |