3,282.84
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,134.57 | 3,134.65 | 3,134.56 | 3,134.56 | 0.0K |
| 09:32 | 3,134.69 | 3,134.86 | 3,134.22 | 3,134.22 | 0.0K |
| 09:33 | 3,134.01 | 3,134.52 | 3,134.01 | 3,134.39 | 0.0K |
| 09:34 | 3,134.59 | 3,134.59 | 3,134.29 | 3,134.29 | 0.0K |
| 09:35 | 3,134.03 | 3,134.12 | 3,134.00 | 3,134.06 | 0.0K |
| 09:36 | 3,134.26 | 3,134.26 | 3,134.04 | 3,134.07 | 0.0K |
| 09:37 | 3,134.06 | 3,134.06 | 3,133.40 | 3,133.40 | 0.0K |
| 09:38 | 3,133.45 | 3,134.02 | 3,133.45 | 3,133.52 | 0.0K |
| 09:39 | 3,133.71 | 3,134.12 | 3,133.56 | 3,134.12 | 0.0K |
| 09:40 | 3,133.94 | 3,134.25 | 3,133.94 | 3,134.15 | 0.0K |
| 09:41 | 3,134.11 | 3,134.11 | 3,133.18 | 3,133.18 | 0.0K |
| 09:42 | 3,133.22 | 3,133.22 | 3,132.83 | 3,132.98 | 0.0K |
| 09:43 | 3,132.99 | 3,132.99 | 3,132.74 | 3,132.74 | 0.0K |
| 09:44 | 3,132.76 | 3,133.45 | 3,132.76 | 3,133.45 | 0.0K |
| 09:45 | 3,132.97 | 3,133.67 | 3,132.76 | 3,133.67 | 0.0K |
| 09:46 | 3,133.55 | 3,133.90 | 3,133.44 | 3,133.90 | 0.0K |
| 09:47 | 3,133.84 | 3,133.84 | 3,133.53 | 3,133.53 | 0.0K |
| 09:48 | 3,133.64 | 3,133.78 | 3,133.53 | 3,133.72 | 0.0K |
| 09:49 | 3,133.66 | 3,133.66 | 3,133.27 | 3,133.27 | 0.0K |
| 09:50 | 3,133.18 | 3,133.31 | 3,133.06 | 3,133.31 | 0.0K |
| 09:51 | 3,133.46 | 3,133.78 | 3,133.43 | 3,133.75 | 0.0K |
| 09:52 | 3,133.94 | 3,133.94 | 3,133.88 | 3,133.89 | 0.0K |
| 09:53 | 3,134.12 | 3,134.39 | 3,134.12 | 3,134.21 | 0.0K |
| 09:54 | 3,133.96 | 3,134.09 | 3,133.82 | 3,134.09 | 0.0K |
| 09:55 | 3,134.12 | 3,134.12 | 3,133.76 | 3,133.76 | 0.0K |
| 09:56 | 3,133.60 | 3,133.85 | 3,133.57 | 3,133.85 | 0.0K |
| 09:57 | 3,134.22 | 3,134.43 | 3,134.22 | 3,134.43 | 0.0K |
| 09:58 | 3,134.10 | 3,134.10 | 3,133.93 | 3,133.94 | 0.0K |
| 09:59 | 3,133.99 | 3,134.09 | 3,133.99 | 3,134.05 | 0.0K |
| 10:00 | 3,134.19 | 3,134.62 | 3,134.10 | 3,134.10 | 0.0K |
| 10:01 | 3,134.30 | 3,134.74 | 3,134.30 | 3,134.50 | 0.0K |
| 10:02 | 3,134.68 | 3,134.95 | 3,134.68 | 3,134.95 | 0.0K |
| 10:03 | 3,134.91 | 3,134.92 | 3,134.73 | 3,134.73 | 0.0K |
| 10:04 | 3,134.69 | 3,134.88 | 3,134.55 | 3,134.61 | 0.0K |
| 10:05 | 3,134.75 | 3,135.07 | 3,134.75 | 3,135.05 | 0.0K |
| 10:06 | 3,135.00 | 3,135.40 | 3,135.00 | 3,135.40 | 0.0K |
| 10:07 | 3,135.44 | 3,135.61 | 3,135.42 | 3,135.58 | 0.0K |
| 10:08 | 3,135.73 | 3,135.81 | 3,135.58 | 3,135.81 | 0.0K |
| 10:09 | 3,135.77 | 3,135.80 | 3,135.68 | 3,135.80 | 0.0K |
| 10:10 | 3,135.70 | 3,135.70 | 3,135.47 | 3,135.60 | 0.0K |
| 10:11 | 3,135.50 | 3,135.50 | 3,135.14 | 3,135.14 | 0.0K |
| 10:12 | 3,134.56 | 3,134.56 | 3,133.47 | 3,133.91 | 0.0K |
| 10:13 | 3,133.78 | 3,133.98 | 3,133.78 | 3,133.98 | 0.0K |
| 10:14 | 3,134.04 | 3,134.37 | 3,134.04 | 3,134.34 | 0.0K |
| 10:15 | 3,134.56 | 3,134.92 | 3,134.56 | 3,134.92 | 0.0K |
| 10:16 | 3,134.69 | 3,134.69 | 3,134.23 | 3,134.23 | 0.0K |
| 10:17 | 3,134.20 | 3,134.20 | 3,134.10 | 3,134.16 | 0.0K |
| 10:18 | 3,133.91 | 3,134.04 | 3,133.91 | 3,133.99 | 0.0K |
| 10:19 | 3,134.20 | 3,134.33 | 3,134.20 | 3,134.33 | 0.0K |
| 10:20 | 3,134.36 | 3,134.53 | 3,134.12 | 3,134.12 | 0.0K |
| 10:21 | 3,134.12 | 3,134.53 | 3,134.12 | 3,134.53 | 0.0K |
| 10:22 | 3,134.67 | 3,134.72 | 3,134.59 | 3,134.72 | 0.0K |
| 10:23 | 3,134.98 | 3,135.05 | 3,134.86 | 3,135.05 | 0.0K |
| 10:24 | 3,135.14 | 3,135.36 | 3,134.85 | 3,134.85 | 0.0K |
| 10:25 | 3,134.95 | 3,134.99 | 3,134.53 | 3,134.53 | 0.0K |
| 10:26 | 3,134.35 | 3,134.35 | 3,133.84 | 3,133.84 | 0.0K |
| 10:27 | 3,133.90 | 3,133.90 | 3,133.43 | 3,133.70 | 0.0K |
| 10:28 | 3,133.75 | 3,133.75 | 3,133.46 | 3,133.63 | 0.0K |
| 10:29 | 3,133.53 | 3,133.68 | 3,133.53 | 3,133.67 | 0.0K |
| 10:30 | 3,133.81 | 3,134.07 | 3,133.72 | 3,134.07 | 0.0K |
| 10:31 | 3,134.22 | 3,134.22 | 3,133.73 | 3,133.73 | 0.0K |
| 10:32 | 3,133.68 | 3,133.93 | 3,133.68 | 3,133.93 | 0.0K |
| 10:33 | 3,133.89 | 3,134.19 | 3,133.89 | 3,134.19 | 0.0K |
| 10:34 | 3,134.28 | 3,134.28 | 3,134.19 | 3,134.19 | 0.0K |
| 10:35 | 3,134.16 | 3,134.26 | 3,134.14 | 3,134.26 | 0.0K |
| 10:36 | 3,134.13 | 3,134.26 | 3,134.13 | 3,134.26 | 0.0K |
| 10:37 | 3,134.06 | 3,134.19 | 3,134.05 | 3,134.16 | 0.0K |
| 10:38 | 3,134.34 | 3,134.34 | 3,134.27 | 3,134.27 | 0.0K |
| 10:39 | 3,134.27 | 3,134.27 | 3,134.14 | 3,134.22 | 0.0K |
| 10:40 | 3,134.11 | 3,134.20 | 3,134.02 | 3,134.20 | 0.0K |
| 10:41 | 3,134.18 | 3,134.47 | 3,134.18 | 3,134.47 | 0.0K |
| 10:42 | 3,134.58 | 3,134.67 | 3,134.48 | 3,134.48 | 0.0K |
| 10:43 | 3,134.24 | 3,134.24 | 3,133.51 | 3,133.51 | 0.0K |
| 10:44 | 3,133.39 | 3,133.39 | 3,132.75 | 3,132.95 | 0.0K |
| 10:45 | 3,133.24 | 3,133.58 | 3,133.24 | 3,133.58 | 0.0K |
| 10:46 | 3,133.44 | 3,133.44 | 3,132.91 | 3,132.91 | 0.0K |
| 10:47 | 3,132.79 | 3,133.03 | 3,132.79 | 3,132.94 | 0.0K |
| 10:48 | 3,132.93 | 3,133.48 | 3,132.93 | 3,133.48 | 0.0K |
| 10:49 | 3,133.42 | 3,133.52 | 3,133.38 | 3,133.48 | 0.0K |
| 10:50 | 3,133.56 | 3,133.89 | 3,133.56 | 3,133.89 | 0.0K |
| 10:51 | 3,133.94 | 3,133.95 | 3,133.77 | 3,133.90 | 0.0K |
| 10:52 | 3,134.02 | 3,134.02 | 3,133.81 | 3,133.82 | 0.0K |
| 10:53 | 3,133.89 | 3,133.92 | 3,133.89 | 3,133.92 | 0.0K |
| 10:54 | 3,133.99 | 3,134.21 | 3,133.99 | 3,134.21 | 0.0K |
| 10:55 | 3,134.14 | 3,134.14 | 3,133.88 | 3,133.98 | 0.0K |
| 10:56 | 3,133.80 | 3,133.80 | 3,133.25 | 3,133.25 | 0.0K |
| 10:57 | 3,133.05 | 3,133.08 | 3,133.03 | 3,133.04 | 0.0K |
| 10:58 | 3,133.22 | 3,133.42 | 3,133.22 | 3,133.36 | 0.0K |
| 10:59 | 3,133.35 | 3,133.35 | 3,133.24 | 3,133.24 | 0.0K |
| 11:00 | 3,133.25 | 3,133.42 | 3,133.25 | 3,133.42 | 0.0K |
| 11:01 | 3,133.32 | 3,133.36 | 3,133.21 | 3,133.30 | 0.0K |
| 11:02 | 3,133.38 | 3,133.63 | 3,133.38 | 3,133.63 | 0.0K |
| 11:03 | 3,133.48 | 3,133.68 | 3,133.48 | 3,133.68 | 0.0K |
| 11:04 | 3,133.73 | 3,133.73 | 3,133.59 | 3,133.59 | 0.0K |
| 11:05 | 3,133.64 | 3,133.64 | 3,132.97 | 3,132.97 | 0.0K |
| 11:06 | 3,132.85 | 3,133.01 | 3,132.83 | 3,132.98 | 0.0K |
| 11:07 | 3,132.92 | 3,133.05 | 3,132.92 | 3,132.93 | 0.0K |
| 11:08 | 3,132.61 | 3,132.61 | 3,132.30 | 3,132.37 | 0.0K |
| 11:09 | 3,132.47 | 3,132.57 | 3,132.47 | 3,132.49 | 0.0K |
| 11:10 | 3,132.63 | 3,132.84 | 3,132.62 | 3,132.62 | 0.0K |
| 11:11 | 3,132.54 | 3,132.69 | 3,132.32 | 3,132.69 | 0.0K |
| 11:12 | 3,132.64 | 3,132.64 | 3,132.58 | 3,132.64 | 0.0K |
| 11:13 | 3,132.76 | 3,132.80 | 3,132.76 | 3,132.77 | 0.0K |
| 11:14 | 3,132.68 | 3,132.76 | 3,132.64 | 3,132.76 | 0.0K |
| 11:15 | 3,132.67 | 3,132.67 | 3,132.38 | 3,132.38 | 0.0K |
| 11:16 | 3,132.27 | 3,132.48 | 3,132.20 | 3,132.26 | 0.0K |
| 11:17 | 3,132.27 | 3,132.33 | 3,132.04 | 3,132.10 | 0.0K |
| 11:18 | 3,132.01 | 3,132.01 | 3,131.81 | 3,131.91 | 0.0K |
| 11:19 | 3,131.93 | 3,132.20 | 3,131.93 | 3,132.20 | 0.0K |
| 11:20 | 3,132.31 | 3,132.45 | 3,132.09 | 3,132.10 | 0.0K |
| 11:21 | 3,132.03 | 3,132.09 | 3,131.87 | 3,131.87 | 0.0K |
| 11:22 | 3,131.98 | 3,132.35 | 3,131.98 | 3,132.35 | 0.0K |
| 11:23 | 3,132.25 | 3,132.38 | 3,132.25 | 3,132.38 | 0.0K |
| 11:24 | 3,132.39 | 3,132.64 | 3,132.39 | 3,132.64 | 0.0K |
| 11:25 | 3,132.68 | 3,132.68 | 3,132.57 | 3,132.57 | 0.0K |
| 11:26 | 3,132.65 | 3,132.65 | 3,132.43 | 3,132.43 | 0.0K |
| 11:27 | 3,132.44 | 3,132.55 | 3,132.39 | 3,132.55 | 0.0K |
| 11:28 | 3,132.65 | 3,132.79 | 3,132.65 | 3,132.70 | 0.0K |
| 11:29 | 3,132.57 | 3,132.57 | 3,132.39 | 3,132.39 | 0.0K |
| 11:30 | 3,132.35 | 3,132.35 | 3,132.23 | 3,132.35 | 0.0K |
| 11:31 | 3,132.37 | 3,132.54 | 3,132.25 | 3,132.25 | 0.0K |
| 11:32 | 3,132.32 | 3,132.42 | 3,132.32 | 3,132.35 | 0.0K |
| 11:33 | 3,132.42 | 3,132.70 | 3,132.42 | 3,132.57 | 0.0K |
| 11:34 | 3,132.65 | 3,132.85 | 3,132.65 | 3,132.85 | 0.0K |
| 11:35 | 3,132.83 | 3,133.02 | 3,132.83 | 3,133.00 | 0.0K |
| 11:36 | 3,133.04 | 3,133.07 | 3,132.99 | 3,133.07 | 0.0K |
| 11:37 | 3,133.09 | 3,133.22 | 3,132.92 | 3,132.92 | 0.0K |
| 11:38 | 3,132.84 | 3,132.84 | 3,132.16 | 3,132.16 | 0.0K |
| 11:39 | 3,132.29 | 3,132.29 | 3,131.90 | 3,131.90 | 0.0K |
| 11:40 | 3,131.85 | 3,132.02 | 3,131.85 | 3,131.89 | 0.0K |
| 11:41 | 3,131.81 | 3,132.02 | 3,131.81 | 3,132.02 | 0.0K |
| 11:42 | 3,131.73 | 3,131.73 | 3,131.57 | 3,131.66 | 0.0K |
| 11:43 | 3,131.68 | 3,131.91 | 3,131.68 | 3,131.91 | 0.0K |
| 11:44 | 3,131.84 | 3,132.12 | 3,131.84 | 3,132.10 | 0.0K |
| 11:45 | 3,132.55 | 3,132.86 | 3,132.55 | 3,132.85 | 0.0K |
| 11:46 | 3,132.78 | 3,132.85 | 3,132.55 | 3,132.65 | 0.0K |
| 11:47 | 3,132.32 | 3,132.51 | 3,132.32 | 3,132.51 | 0.0K |
| 11:48 | 3,132.75 | 3,132.90 | 3,132.71 | 3,132.78 | 0.0K |
| 11:49 | 3,132.76 | 3,133.11 | 3,132.76 | 3,133.11 | 0.0K |
| 11:50 | 3,133.03 | 3,133.09 | 3,132.96 | 3,133.02 | 0.0K |
| 11:51 | 3,132.80 | 3,132.80 | 3,132.66 | 3,132.68 | 0.0K |
| 11:52 | 3,132.72 | 3,132.86 | 3,132.72 | 3,132.86 | 0.0K |
| 11:53 | 3,132.89 | 3,133.22 | 3,132.89 | 3,133.22 | 0.0K |
| 11:54 | 3,133.16 | 3,133.17 | 3,133.06 | 3,133.17 | 0.0K |
| 11:55 | 3,133.22 | 3,133.22 | 3,132.64 | 3,132.64 | 0.0K |
| 11:56 | 3,132.56 | 3,132.56 | 3,131.97 | 3,131.97 | 0.0K |
| 11:57 | 3,131.92 | 3,131.92 | 3,131.66 | 3,131.67 | 0.0K |
| 11:58 | 3,132.01 | 3,132.04 | 3,131.96 | 3,132.00 | 0.0K |
| 11:59 | 3,132.11 | 3,132.11 | 3,132.04 | 3,132.06 | 0.0K |
| 12:00 | 3,132.03 | 3,132.21 | 3,132.03 | 3,132.21 | 0.0K |
| 12:01 | 3,132.65 | 3,133.24 | 3,132.65 | 3,133.24 | 0.0K |
| 12:02 | 3,133.20 | 3,133.20 | 3,133.08 | 3,133.08 | 0.0K |
| 12:03 | 3,133.02 | 3,133.26 | 3,133.02 | 3,133.26 | 0.0K |
| 12:04 | 3,133.32 | 3,133.43 | 3,133.32 | 3,133.43 | 0.0K |
| 12:05 | 3,133.51 | 3,133.88 | 3,133.51 | 3,133.70 | 0.0K |
| 12:06 | 3,133.76 | 3,133.80 | 3,133.54 | 3,133.54 | 0.0K |
| 12:07 | 3,133.50 | 3,133.50 | 3,133.25 | 3,133.25 | 0.0K |
| 12:08 | 3,133.29 | 3,133.52 | 3,133.27 | 3,133.29 | 0.0K |
| 12:09 | 3,133.24 | 3,133.54 | 3,133.24 | 3,133.51 | 0.0K |
| 12:10 | 3,133.42 | 3,133.42 | 3,133.26 | 3,133.26 | 0.0K |
| 12:11 | 3,133.18 | 3,133.31 | 3,133.12 | 3,133.21 | 0.0K |
| 12:12 | 3,133.27 | 3,133.56 | 3,133.27 | 3,133.53 | 0.0K |
| 12:13 | 3,133.41 | 3,133.44 | 3,133.41 | 3,133.42 | 0.0K |
| 12:14 | 3,133.21 | 3,133.21 | 3,132.90 | 3,133.08 | 0.0K |
| 12:15 | 3,133.11 | 3,133.22 | 3,133.11 | 3,133.22 | 0.0K |
| 12:16 | 3,133.28 | 3,133.29 | 3,133.23 | 3,133.23 | 0.0K |
| 12:17 | 3,133.28 | 3,133.51 | 3,133.23 | 3,133.51 | 0.0K |
| 12:18 | 3,133.47 | 3,133.65 | 3,133.47 | 3,133.62 | 0.0K |
| 12:19 | 3,133.68 | 3,133.74 | 3,133.68 | 3,133.74 | 0.0K |
| 12:20 | 3,133.74 | 3,133.81 | 3,133.74 | 3,133.76 | 0.0K |
| 12:21 | 3,133.79 | 3,133.81 | 3,133.73 | 3,133.81 | 0.0K |
| 12:22 | 3,134.01 | 3,134.01 | 3,133.83 | 3,133.83 | 0.0K |
| 12:23 | 3,133.88 | 3,133.88 | 3,133.78 | 3,133.84 | 0.0K |
| 12:24 | 3,134.00 | 3,134.07 | 3,133.95 | 3,133.95 | 0.0K |
| 12:25 | 3,133.90 | 3,134.21 | 3,133.90 | 3,134.18 | 0.0K |
| 12:26 | 3,134.22 | 3,134.22 | 3,133.99 | 3,133.99 | 0.0K |
| 12:27 | 3,133.79 | 3,133.95 | 3,133.79 | 3,133.95 | 0.0K |
| 12:28 | 3,133.89 | 3,133.90 | 3,133.83 | 3,133.83 | 0.0K |
| 12:29 | 3,133.63 | 3,133.63 | 3,133.30 | 3,133.46 | 0.0K |
| 12:30 | 3,133.50 | 3,133.65 | 3,133.50 | 3,133.65 | 0.0K |
| 12:31 | 3,133.54 | 3,133.81 | 3,133.54 | 3,133.81 | 0.0K |
| 12:32 | 3,133.87 | 3,133.87 | 3,133.78 | 3,133.87 | 0.0K |
| 12:33 | 3,133.75 | 3,133.78 | 3,133.75 | 3,133.78 | 0.0K |
| 12:34 | 3,133.78 | 3,133.78 | 3,133.44 | 3,133.44 | 0.0K |
| 12:35 | 3,133.50 | 3,133.50 | 3,133.39 | 3,133.44 | 0.0K |
| 12:36 | 3,133.45 | 3,133.48 | 3,133.45 | 3,133.48 | 0.0K |
| 12:37 | 3,133.52 | 3,133.52 | 3,133.37 | 3,133.38 | 0.0K |
| 12:38 | 3,133.42 | 3,133.51 | 3,133.42 | 3,133.47 | 0.0K |
| 12:39 | 3,133.41 | 3,133.41 | 3,133.30 | 3,133.30 | 0.0K |
| 12:40 | 3,133.10 | 3,133.16 | 3,132.98 | 3,133.16 | 0.0K |
| 12:41 | 3,133.19 | 3,133.20 | 3,133.01 | 3,133.07 | 0.0K |
| 12:42 | 3,133.05 | 3,133.16 | 3,133.05 | 3,133.16 | 0.0K |
| 12:43 | 3,133.08 | 3,133.08 | 3,132.95 | 3,132.95 | 0.0K |
| 12:44 | 3,132.94 | 3,132.94 | 3,132.77 | 3,132.80 | 0.0K |
| 12:45 | 3,132.81 | 3,132.81 | 3,132.52 | 3,132.52 | 0.0K |
| 12:46 | 3,132.51 | 3,132.51 | 3,132.34 | 3,132.40 | 0.0K |
| 12:47 | 3,132.49 | 3,132.49 | 3,132.28 | 3,132.28 | 0.0K |
| 12:48 | 3,132.25 | 3,132.35 | 3,132.25 | 3,132.31 | 0.0K |
| 12:49 | 3,132.19 | 3,132.21 | 3,132.19 | 3,132.19 | 0.0K |
| 12:50 | 3,132.29 | 3,132.29 | 3,131.98 | 3,131.98 | 0.0K |
| 12:51 | 3,132.07 | 3,132.07 | 3,131.98 | 3,131.99 | 0.0K |
| 12:52 | 3,132.11 | 3,132.19 | 3,132.01 | 3,132.01 | 0.0K |
| 12:53 | 3,132.02 | 3,132.12 | 3,132.00 | 3,132.09 | 0.0K |
| 12:54 | 3,131.98 | 3,132.18 | 3,131.98 | 3,132.14 | 0.0K |
| 12:55 | 3,131.99 | 3,131.99 | 3,131.92 | 3,131.92 | 0.0K |
| 12:56 | 3,131.90 | 3,131.90 | 3,131.47 | 3,131.47 | 0.0K |
| 12:57 | 3,131.39 | 3,131.54 | 3,131.39 | 3,131.49 | 0.0K |
| 12:58 | 3,131.56 | 3,131.81 | 3,131.56 | 3,131.77 | 0.0K |
| 12:59 | 3,131.74 | 3,131.74 | 3,131.43 | 3,131.43 | 0.0K |
| 13:00 | 3,131.48 | 3,131.81 | 3,131.48 | 3,131.81 | 0.0K |
| 13:01 | 3,131.80 | 3,131.80 | 3,130.36 | 3,130.36 | 0.0K |
| 13:02 | 3,129.45 | 3,129.45 | 3,128.37 | 3,128.37 | 0.0K |
| 13:03 | 3,128.22 | 3,128.42 | 3,127.00 | 3,127.00 | 0.0K |
| 13:04 | 3,127.08 | 3,127.16 | 3,126.62 | 3,126.62 | 0.0K |
| 13:05 | 3,126.96 | 3,127.24 | 3,126.94 | 3,127.24 | 0.0K |
| 13:06 | 3,127.64 | 3,128.77 | 3,127.64 | 3,128.77 | 0.0K |
| 13:07 | 3,128.89 | 3,129.49 | 3,128.89 | 3,129.49 | 0.0K |
| 13:08 | 3,129.80 | 3,130.07 | 3,129.80 | 3,130.07 | 0.0K |
| 13:09 | 3,130.21 | 3,130.71 | 3,130.21 | 3,130.59 | 0.0K |
| 13:10 | 3,130.68 | 3,130.87 | 3,130.67 | 3,130.67 | 0.0K |
| 13:11 | 3,130.63 | 3,130.63 | 3,129.53 | 3,129.53 | 0.0K |
| 13:12 | 3,129.29 | 3,129.59 | 3,129.29 | 3,129.55 | 0.0K |
| 13:13 | 3,129.63 | 3,129.91 | 3,129.63 | 3,129.89 | 0.0K |
| 13:14 | 3,130.01 | 3,130.47 | 3,130.01 | 3,130.45 | 0.0K |
| 13:15 | 3,130.44 | 3,130.50 | 3,130.37 | 3,130.40 | 0.0K |
| 13:16 | 3,130.56 | 3,130.77 | 3,130.51 | 3,130.51 | 0.0K |
| 13:17 | 3,130.68 | 3,130.68 | 3,130.55 | 3,130.57 | 0.0K |
| 13:18 | 3,130.47 | 3,130.47 | 3,130.34 | 3,130.34 | 0.0K |
| 13:19 | 3,130.35 | 3,130.41 | 3,130.28 | 3,130.28 | 0.0K |
| 13:20 | 3,130.30 | 3,130.34 | 3,130.15 | 3,130.15 | 0.0K |
| 13:21 | 3,130.27 | 3,130.33 | 3,130.15 | 3,130.33 | 0.0K |
| 13:22 | 3,130.38 | 3,130.38 | 3,130.20 | 3,130.20 | 0.0K |
| 13:23 | 3,130.10 | 3,130.10 | 3,129.80 | 3,129.80 | 0.0K |
| 13:24 | 3,129.98 | 3,130.51 | 3,129.98 | 3,130.51 | 0.0K |
| 13:25 | 3,130.79 | 3,131.33 | 3,130.79 | 3,131.33 | 0.0K |
| 13:26 | 3,131.31 | 3,131.31 | 3,131.28 | 3,131.28 | 0.0K |
| 13:27 | 3,131.29 | 3,131.51 | 3,131.27 | 3,131.51 | 0.0K |
| 13:28 | 3,131.38 | 3,131.89 | 3,131.35 | 3,131.89 | 0.0K |
| 13:29 | 3,131.82 | 3,132.10 | 3,131.81 | 3,132.10 | 0.0K |
| 13:30 | 3,132.09 | 3,132.26 | 3,132.09 | 3,132.17 | 0.0K |
| 13:31 | 3,132.23 | 3,132.76 | 3,132.23 | 3,132.76 | 0.0K |
| 13:32 | 3,132.64 | 3,132.66 | 3,132.57 | 3,132.57 | 0.0K |
| 13:33 | 3,132.56 | 3,132.56 | 3,131.90 | 3,131.90 | 0.0K |
| 13:34 | 3,131.85 | 3,131.99 | 3,131.85 | 3,131.85 | 0.0K |
| 13:35 | 3,131.91 | 3,132.20 | 3,131.91 | 3,132.20 | 0.0K |
| 13:36 | 3,132.13 | 3,132.13 | 3,131.74 | 3,131.74 | 0.0K |
| 13:37 | 3,131.80 | 3,131.80 | 3,131.45 | 3,131.48 | 0.0K |
| 13:38 | 3,131.53 | 3,131.53 | 3,130.88 | 3,130.88 | 0.0K |
| 13:39 | 3,130.91 | 3,130.91 | 3,130.54 | 3,130.54 | 0.0K |
| 13:40 | 3,130.63 | 3,130.77 | 3,130.63 | 3,130.77 | 0.0K |
| 13:41 | 3,130.88 | 3,131.13 | 3,130.88 | 3,130.91 | 0.0K |
| 13:42 | 3,131.00 | 3,131.00 | 3,130.53 | 3,130.53 | 0.0K |
| 13:43 | 3,130.50 | 3,130.69 | 3,130.50 | 3,130.69 | 0.0K |
| 13:44 | 3,130.73 | 3,130.73 | 3,130.58 | 3,130.58 | 0.0K |
| 13:45 | 3,130.59 | 3,130.59 | 3,130.47 | 3,130.47 | 0.0K |
| 13:46 | 3,130.60 | 3,130.95 | 3,130.59 | 3,130.95 | 0.0K |
| 13:47 | 3,130.96 | 3,131.11 | 3,130.96 | 3,131.11 | 0.0K |
| 13:48 | 3,131.10 | 3,131.62 | 3,131.10 | 3,131.62 | 0.0K |
| 13:49 | 3,131.73 | 3,131.94 | 3,131.73 | 3,131.88 | 0.0K |
| 13:50 | 3,131.86 | 3,131.86 | 3,131.11 | 3,131.11 | 0.0K |
| 13:51 | 3,131.05 | 3,131.49 | 3,131.05 | 3,131.49 | 0.0K |
| 13:52 | 3,131.49 | 3,131.49 | 3,131.32 | 3,131.32 | 0.0K |
| 13:53 | 3,131.36 | 3,131.40 | 3,131.25 | 3,131.40 | 0.0K |
| 13:54 | 3,131.44 | 3,131.44 | 3,131.18 | 3,131.18 | 0.0K |
| 13:55 | 3,131.25 | 3,131.25 | 3,131.15 | 3,131.15 | 0.0K |
| 13:56 | 3,131.12 | 3,131.12 | 3,131.04 | 3,131.04 | 0.0K |
| 13:57 | 3,131.17 | 3,131.17 | 3,130.98 | 3,130.98 | 0.0K |
| 13:58 | 3,131.01 | 3,131.17 | 3,131.01 | 3,131.17 | 0.0K |
| 13:59 | 3,131.09 | 3,131.09 | 3,130.70 | 3,130.70 | 0.0K |
| 14:00 | 3,130.72 | 3,130.72 | 3,128.69 | 3,128.69 | 0.0K |
| 14:01 | 3,128.17 | 3,128.99 | 3,128.17 | 3,128.99 | 0.0K |
| 14:02 | 3,129.97 | 3,130.10 | 3,129.67 | 3,129.67 | 0.0K |
| 14:03 | 3,129.49 | 3,130.12 | 3,129.49 | 3,129.60 | 0.0K |
| 14:04 | 3,129.30 | 3,129.30 | 3,128.18 | 3,128.18 | 0.0K |
| 14:05 | 3,128.30 | 3,128.34 | 3,127.87 | 3,128.34 | 0.0K |
| 14:06 | 3,128.30 | 3,129.06 | 3,128.30 | 3,128.55 | 0.0K |
| 14:07 | 3,128.64 | 3,129.33 | 3,128.64 | 3,129.24 | 0.0K |
| 14:08 | 3,129.35 | 3,129.39 | 3,128.94 | 3,128.94 | 0.0K |
| 14:09 | 3,128.66 | 3,128.66 | 3,128.29 | 3,128.29 | 0.0K |
| 14:10 | 3,128.70 | 3,128.70 | 3,128.24 | 3,128.24 | 0.0K |
| 14:11 | 3,128.21 | 3,128.21 | 3,127.35 | 3,127.35 | 0.0K |
| 14:12 | 3,127.41 | 3,127.81 | 3,127.41 | 3,127.73 | 0.0K |
| 14:13 | 3,127.59 | 3,127.90 | 3,127.59 | 3,127.88 | 0.0K |
| 14:14 | 3,127.96 | 3,128.28 | 3,127.96 | 3,128.09 | 0.0K |
| 14:15 | 3,128.04 | 3,128.16 | 3,128.04 | 3,128.09 | 0.0K |
| 14:16 | 3,128.14 | 3,128.15 | 3,127.65 | 3,127.82 | 0.0K |
| 14:17 | 3,127.67 | 3,127.67 | 3,126.78 | 3,126.78 | 0.0K |
| 14:18 | 3,126.56 | 3,126.90 | 3,126.56 | 3,126.63 | 0.0K |
| 14:19 | 3,126.59 | 3,127.11 | 3,126.59 | 3,127.11 | 0.0K |
| 14:20 | 3,127.36 | 3,127.74 | 3,127.15 | 3,127.74 | 0.0K |
| 14:21 | 3,127.34 | 3,127.75 | 3,127.34 | 3,127.57 | 0.0K |
| 14:22 | 3,127.51 | 3,127.51 | 3,127.33 | 3,127.33 | 0.0K |
| 14:23 | 3,127.36 | 3,128.04 | 3,127.36 | 3,128.04 | 0.0K |
| 14:24 | 3,127.97 | 3,128.00 | 3,127.72 | 3,127.72 | 0.0K |
| 14:25 | 3,127.77 | 3,127.77 | 3,127.33 | 3,127.33 | 0.0K |
| 14:26 | 3,127.39 | 3,127.39 | 3,126.93 | 3,126.93 | 0.0K |
| 14:27 | 3,127.09 | 3,127.45 | 3,127.05 | 3,127.45 | 0.0K |
| 14:28 | 3,127.52 | 3,127.52 | 3,127.06 | 3,127.15 | 0.0K |
| 14:29 | 3,127.49 | 3,127.49 | 3,127.21 | 3,127.22 | 0.0K |
| 14:30 | 3,127.04 | 3,127.07 | 3,126.90 | 3,127.07 | 0.0K |
| 14:31 | 3,127.45 | 3,128.78 | 3,127.45 | 3,128.78 | 0.0K |
| 14:32 | 3,128.82 | 3,129.13 | 3,128.82 | 3,128.95 | 0.0K |
| 14:33 | 3,130.00 | 3,130.24 | 3,129.86 | 3,129.86 | 0.0K |
| 14:34 | 3,129.40 | 3,129.40 | 3,129.01 | 3,129.13 | 0.0K |
| 14:35 | 3,129.34 | 3,129.34 | 3,128.76 | 3,128.76 | 0.0K |
| 14:36 | 3,127.87 | 3,127.87 | 3,127.14 | 3,127.14 | 0.0K |
| 14:37 | 3,127.34 | 3,128.17 | 3,127.20 | 3,128.17 | 0.0K |
| 14:38 | 3,129.00 | 3,130.93 | 3,129.00 | 3,130.93 | 0.0K |
| 14:39 | 3,130.50 | 3,131.22 | 3,130.20 | 3,130.20 | 0.0K |
| 14:40 | 3,131.08 | 3,132.78 | 3,131.08 | 3,132.78 | 0.0K |
| 14:41 | 3,133.25 | 3,133.96 | 3,132.82 | 3,133.96 | 0.0K |
| 14:42 | 3,134.06 | 3,134.06 | 3,133.58 | 3,133.72 | 0.0K |
| 14:43 | 3,133.04 | 3,133.07 | 3,132.16 | 3,132.16 | 0.0K |
| 14:44 | 3,132.65 | 3,132.78 | 3,132.41 | 3,132.41 | 0.0K |
| 14:45 | 3,132.91 | 3,132.91 | 3,132.31 | 3,132.60 | 0.0K |
| 14:46 | 3,132.68 | 3,133.35 | 3,132.68 | 3,133.35 | 0.0K |
| 14:47 | 3,133.47 | 3,134.15 | 3,133.47 | 3,134.14 | 0.0K |
| 14:48 | 3,134.52 | 3,134.52 | 3,133.40 | 3,133.40 | 0.0K |
| 14:49 | 3,133.36 | 3,133.36 | 3,132.63 | 3,132.63 | 0.0K |
| 14:50 | 3,133.15 | 3,133.26 | 3,132.63 | 3,132.70 | 0.0K |
| 14:51 | 3,133.04 | 3,133.71 | 3,133.04 | 3,133.71 | 0.0K |
| 14:52 | 3,134.06 | 3,134.53 | 3,134.06 | 3,134.22 | 0.0K |
| 14:53 | 3,134.23 | 3,134.35 | 3,134.19 | 3,134.33 | 0.0K |
| 14:54 | 3,133.96 | 3,134.17 | 3,133.96 | 3,134.17 | 0.0K |
| 14:55 | 3,134.15 | 3,134.15 | 3,133.20 | 3,133.20 | 0.0K |
| 14:56 | 3,133.12 | 3,133.12 | 3,132.59 | 3,132.64 | 0.0K |
| 14:57 | 3,132.13 | 3,133.79 | 3,132.13 | 3,133.79 | 0.0K |
| 14:58 | 3,133.87 | 3,133.95 | 3,133.87 | 3,133.95 | 0.0K |
| 14:59 | 3,133.51 | 3,133.51 | 3,133.02 | 3,133.02 | 0.0K |
| 15:00 | 3,132.90 | 3,133.39 | 3,132.90 | 3,133.36 | 0.0K |
| 15:01 | 3,133.03 | 3,133.03 | 3,132.40 | 3,132.69 | 0.0K |
| 15:02 | 3,132.84 | 3,133.05 | 3,132.77 | 3,132.77 | 0.0K |
| 15:03 | 3,132.16 | 3,132.49 | 3,131.97 | 3,132.49 | 0.0K |
| 15:04 | 3,131.82 | 3,131.82 | 3,131.18 | 3,131.18 | 0.0K |
| 15:05 | 3,131.11 | 3,131.57 | 3,130.88 | 3,131.57 | 0.0K |
| 15:06 | 3,132.02 | 3,132.02 | 3,131.85 | 3,131.95 | 0.0K |
| 15:07 | 3,131.79 | 3,132.15 | 3,131.62 | 3,131.62 | 0.0K |
| 15:08 | 3,131.41 | 3,132.37 | 3,131.41 | 3,131.99 | 0.0K |
| 15:09 | 3,131.77 | 3,132.38 | 3,131.77 | 3,132.38 | 0.0K |
| 15:10 | 3,132.21 | 3,133.38 | 3,132.21 | 3,133.38 | 0.0K |
| 15:11 | 3,133.67 | 3,133.67 | 3,132.87 | 3,133.05 | 0.0K |
| 15:12 | 3,132.91 | 3,132.91 | 3,132.73 | 3,132.90 | 0.0K |
| 15:13 | 3,133.10 | 3,133.34 | 3,131.84 | 3,132.27 | 0.0K |
| 15:14 | 3,131.97 | 3,131.97 | 3,131.35 | 3,131.95 | 0.0K |
| 15:15 | 3,132.13 | 3,132.42 | 3,132.04 | 3,132.26 | 0.0K |
| 15:16 | 3,132.27 | 3,132.27 | 3,131.92 | 3,131.92 | 0.0K |
| 15:17 | 3,131.54 | 3,131.60 | 3,130.86 | 3,130.86 | 0.0K |
| 15:18 | 3,130.52 | 3,131.04 | 3,130.52 | 3,131.04 | 0.0K |
| 15:19 | 3,131.08 | 3,131.73 | 3,131.08 | 3,131.73 | 0.0K |
| 15:20 | 3,131.92 | 3,133.03 | 3,131.92 | 3,132.48 | 0.0K |
| 15:21 | 3,132.47 | 3,133.28 | 3,132.47 | 3,133.28 | 0.0K |
| 15:22 | 3,133.74 | 3,134.60 | 3,133.74 | 3,134.60 | 0.0K |
| 15:23 | 3,134.60 | 3,134.64 | 3,134.49 | 3,134.64 | 0.0K |
| 15:24 | 3,134.68 | 3,134.97 | 3,134.68 | 3,134.97 | 0.0K |
| 15:25 | 3,134.92 | 3,135.21 | 3,134.86 | 3,135.21 | 0.0K |
| 15:26 | 3,135.44 | 3,135.51 | 3,135.16 | 3,135.51 | 0.0K |
| 15:27 | 3,135.57 | 3,135.80 | 3,135.23 | 3,135.23 | 0.0K |
| 15:28 | 3,134.82 | 3,135.44 | 3,134.62 | 3,135.44 | 0.0K |
| 15:29 | 3,135.35 | 3,135.47 | 3,135.31 | 3,135.31 | 0.0K |
| 15:30 | 3,135.19 | 3,135.19 | 3,134.67 | 3,134.78 | 0.0K |
| 15:31 | 3,134.80 | 3,134.83 | 3,134.80 | 3,134.81 | 0.0K |
| 15:32 | 3,134.87 | 3,135.58 | 3,134.87 | 3,135.58 | 0.0K |
| 15:33 | 3,135.33 | 3,135.36 | 3,135.20 | 3,135.20 | 0.0K |
| 15:34 | 3,135.39 | 3,135.39 | 3,135.00 | 3,135.01 | 0.0K |
| 15:35 | 3,134.79 | 3,134.79 | 3,134.36 | 3,134.36 | 0.0K |
| 15:36 | 3,133.94 | 3,133.94 | 3,133.46 | 3,133.46 | 0.0K |
| 15:37 | 3,133.38 | 3,133.38 | 3,132.58 | 3,132.58 | 0.0K |
| 15:38 | 3,132.79 | 3,132.79 | 3,132.07 | 3,132.07 | 0.0K |
| 15:39 | 3,132.59 | 3,132.59 | 3,132.19 | 3,132.21 | 0.0K |
| 15:40 | 3,132.12 | 3,132.20 | 3,131.93 | 3,131.95 | 0.0K |
| 15:41 | 3,131.98 | 3,132.68 | 3,131.98 | 3,132.60 | 0.0K |
| 15:42 | 3,132.80 | 3,132.83 | 3,132.40 | 3,132.40 | 0.0K |
| 15:43 | 3,132.27 | 3,132.99 | 3,132.27 | 3,132.99 | 0.0K |
| 15:44 | 3,133.09 | 3,133.09 | 3,132.51 | 3,132.51 | 0.0K |
| 15:45 | 3,132.59 | 3,132.59 | 3,132.42 | 3,132.44 | 0.0K |
| 15:46 | 3,132.43 | 3,132.43 | 3,131.58 | 3,131.58 | 0.0K |
| 15:47 | 3,131.98 | 3,132.01 | 3,131.66 | 3,131.66 | 0.0K |
| 15:48 | 3,131.58 | 3,131.83 | 3,131.57 | 3,131.82 | 0.0K |
| 15:49 | 3,131.94 | 3,132.01 | 3,131.80 | 3,131.95 | 0.0K |
| 15:50 | 3,132.26 | 3,132.93 | 3,132.26 | 3,132.93 | 0.0K |
| 15:51 | 3,132.68 | 3,132.70 | 3,132.35 | 3,132.35 | 0.0K |
| 15:52 | 3,131.81 | 3,131.81 | 3,130.82 | 3,130.82 | 0.0K |
| 15:53 | 3,130.68 | 3,130.83 | 3,130.52 | 3,130.83 | 0.0K |
| 15:54 | 3,131.47 | 3,132.51 | 3,131.47 | 3,132.33 | 0.0K |
| 15:55 | 3,132.70 | 3,133.01 | 3,132.70 | 3,132.76 | 0.0K |
| 15:56 | 3,132.87 | 3,133.11 | 3,132.82 | 3,132.82 | 0.0K |
| 15:57 | 3,133.30 | 3,133.30 | 3,132.82 | 3,132.87 | 0.0K |
| 15:58 | 3,132.97 | 3,133.28 | 3,132.97 | 3,133.14 | 0.0K |
| 15:59 | 3,133.06 | 3,133.06 | 3,132.22 | 3,132.22 | 0.0K |
| 16:00 | 3,132.48 | 3,132.50 | 3,132.35 | 3,132.35 | 0.0K |
| 16:01 | 3,132.35 | 3,132.82 | 3,132.35 | 3,132.79 | 0.0K |
| 16:02 | 3,132.79 | 3,132.84 | 3,132.79 | 3,132.84 | 0.0K |
| 16:03 | 3,132.63 | 3,132.63 | 3,132.54 | 3,132.55 | 0.0K |
| 16:04 | 3,132.69 | 3,132.72 | 3,132.61 | 3,132.66 | 0.0K |
| 16:05 | 3,132.65 | 3,133.03 | 3,132.65 | 3,133.03 | 0.0K |
| 16:06 | 3,133.11 | 3,133.11 | 3,132.88 | 3,132.88 | 0.0K |
| 16:07 | 3,132.87 | 3,132.92 | 3,132.77 | 3,132.77 | 0.0K |
| 16:08 | 3,132.90 | 3,132.90 | 3,132.69 | 3,132.69 | 0.0K |
| 16:09 | 3,132.70 | 3,132.75 | 3,132.64 | 3,132.64 | 0.0K |
| 16:10 | 3,132.61 | 3,132.70 | 3,132.58 | 3,132.70 | 0.0K |
| 16:11 | 3,132.70 | 3,132.97 | 3,132.70 | 3,132.86 | 0.0K |
| 16:12 | 3,132.87 | 3,133.05 | 3,132.87 | 3,133.05 | 0.0K |
| 16:13 | 3,133.05 | 3,133.06 | 3,133.02 | 3,133.06 | 0.0K |
| 16:14 | 3,133.07 | 3,133.17 | 3,132.74 | 3,132.74 | 0.0K |
| 16:15 | 3,132.64 | 3,132.64 | 3,132.64 | 3,132.64 | 0.0K |