CBOE S&P 500 10% Buffered Mar

SPBUF10M
🏛️ usa →
3,282.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,143.74 3,143.74 3,142.46 3,142.46 0.0K
09:32 3,142.48 3,143.74 3,142.48 3,143.72 0.0K
09:33 3,143.68 3,143.68 3,143.08 3,143.57 0.0K
09:34 3,143.22 3,143.30 3,143.00 3,143.30 0.0K
09:35 3,143.36 3,144.01 3,143.36 3,143.58 0.0K
09:36 3,144.56 3,145.10 3,144.56 3,144.91 0.0K
09:37 3,144.99 3,145.06 3,144.39 3,144.39 0.0K
09:38 3,144.36 3,144.46 3,144.14 3,144.46 0.0K
09:39 3,144.37 3,144.37 3,143.19 3,143.19 0.0K
09:40 3,142.94 3,142.94 3,141.87 3,141.87 0.0K
09:41 3,141.12 3,141.12 3,140.72 3,140.93 0.0K
09:42 3,140.09 3,140.09 3,139.29 3,139.37 0.0K
09:43 3,139.16 3,139.16 3,137.78 3,138.41 0.0K
09:44 3,138.62 3,138.62 3,137.53 3,138.16 0.0K
09:45 3,138.07 3,139.12 3,138.07 3,139.12 0.0K
09:46 3,140.03 3,140.11 3,139.99 3,140.03 0.0K
09:47 3,139.94 3,140.53 3,139.94 3,140.36 0.0K
09:48 3,139.59 3,139.85 3,137.91 3,137.91 0.0K
09:49 3,137.69 3,137.84 3,137.69 3,137.78 0.0K
09:50 3,138.32 3,138.32 3,136.96 3,136.96 0.0K
09:51 3,137.05 3,137.05 3,136.26 3,136.53 0.0K
09:52 3,137.19 3,137.28 3,136.85 3,136.85 0.0K
09:53 3,136.68 3,136.68 3,134.39 3,134.39 0.0K
09:54 3,134.78 3,134.78 3,132.75 3,133.53 0.0K
09:55 3,133.02 3,133.02 3,132.09 3,132.64 0.0K
09:56 3,132.28 3,132.28 3,130.89 3,130.89 0.0K
09:57 3,130.06 3,130.57 3,130.06 3,130.09 0.0K
09:58 3,129.82 3,129.82 3,127.82 3,128.78 0.0K
09:59 3,129.68 3,129.68 3,128.89 3,128.89 0.0K
10:00 3,128.84 3,128.84 3,124.74 3,124.74 0.0K
10:01 3,125.04 3,125.04 3,123.16 3,123.16 0.0K
10:02 3,124.30 3,125.76 3,124.30 3,125.59 0.0K
10:03 3,126.31 3,127.02 3,125.41 3,127.02 0.0K
10:04 3,126.74 3,127.99 3,126.53 3,127.99 0.0K
10:05 3,127.50 3,129.22 3,127.50 3,129.09 0.0K
10:06 3,128.76 3,129.24 3,128.36 3,129.24 0.0K
10:07 3,129.07 3,129.07 3,127.77 3,127.77 0.0K
10:08 3,128.59 3,128.68 3,127.19 3,127.19 0.0K
10:09 3,127.86 3,128.53 3,127.66 3,128.53 0.0K
10:10 3,128.39 3,129.42 3,128.39 3,129.42 0.0K
10:11 3,130.13 3,132.03 3,130.13 3,132.03 0.0K
10:12 3,131.61 3,131.74 3,130.59 3,131.74 0.0K
10:13 3,132.40 3,134.53 3,132.40 3,134.53 0.0K
10:14 3,133.60 3,134.87 3,133.60 3,134.06 0.0K
10:15 3,134.06 3,134.62 3,134.06 3,134.62 0.0K
10:16 3,133.81 3,134.99 3,133.81 3,134.41 0.0K
10:17 3,134.16 3,134.63 3,134.16 3,134.18 0.0K
10:18 3,133.83 3,135.39 3,133.58 3,135.39 0.0K
10:19 3,134.83 3,134.83 3,134.48 3,134.48 0.0K
10:20 3,135.19 3,135.21 3,134.67 3,135.21 0.0K
10:21 3,134.97 3,134.97 3,134.08 3,134.08 0.0K
10:22 3,135.57 3,138.13 3,135.57 3,138.13 0.0K
10:23 3,138.82 3,139.90 3,138.82 3,139.90 0.0K
10:24 3,139.88 3,140.02 3,138.74 3,138.74 0.0K
10:25 3,138.40 3,138.40 3,137.51 3,137.51 0.0K
10:26 3,137.83 3,137.83 3,137.41 3,137.41 0.0K
10:27 3,137.45 3,137.45 3,137.08 3,137.08 0.0K
10:28 3,137.23 3,137.60 3,137.02 3,137.60 0.0K
10:29 3,137.84 3,137.89 3,137.80 3,137.88 0.0K
10:30 3,137.56 3,137.56 3,136.38 3,136.38 0.0K
10:31 3,136.34 3,136.34 3,135.85 3,135.85 0.0K
10:32 3,135.58 3,135.61 3,135.28 3,135.28 0.0K
10:33 3,135.26 3,135.26 3,134.42 3,134.42 0.0K
10:34 3,133.42 3,133.65 3,133.06 3,133.65 0.0K
10:35 3,134.05 3,134.25 3,133.14 3,133.46 0.0K
10:36 3,133.38 3,134.07 3,132.72 3,134.07 0.0K
10:37 3,134.12 3,135.20 3,134.00 3,135.20 0.0K
10:38 3,135.33 3,138.09 3,135.33 3,137.17 0.0K
10:39 3,137.05 3,137.06 3,136.91 3,137.06 0.0K
10:40 3,136.93 3,137.03 3,136.18 3,136.18 0.0K
10:41 3,136.07 3,136.07 3,135.56 3,135.92 0.0K
10:42 3,136.22 3,136.57 3,136.22 3,136.50 0.0K
10:43 3,136.45 3,136.48 3,136.08 3,136.08 0.0K
10:44 3,136.35 3,137.31 3,136.35 3,137.31 0.0K
10:45 3,136.87 3,136.87 3,135.74 3,135.74 0.0K
10:46 3,135.86 3,136.58 3,135.86 3,136.58 0.0K
10:47 3,136.29 3,137.79 3,136.29 3,137.73 0.0K
10:48 3,137.37 3,137.37 3,136.60 3,136.79 0.0K
10:49 3,136.97 3,137.21 3,136.84 3,136.84 0.0K
10:50 3,137.14 3,137.14 3,136.21 3,136.21 0.0K
10:51 3,136.50 3,136.57 3,135.90 3,136.09 0.0K
10:52 3,136.34 3,136.34 3,134.68 3,134.90 0.0K
10:53 3,134.78 3,134.78 3,134.28 3,134.65 0.0K
10:54 3,134.79 3,134.79 3,134.10 3,134.22 0.0K
10:55 3,134.08 3,134.52 3,134.03 3,134.52 0.0K
10:56 3,134.66 3,134.66 3,133.59 3,133.59 0.0K
10:57 3,133.48 3,133.65 3,133.04 3,133.20 0.0K
10:58 3,133.37 3,134.05 3,133.37 3,133.60 0.0K
10:59 3,133.45 3,133.45 3,132.81 3,132.92 0.0K
11:00 3,132.33 3,134.30 3,132.33 3,134.30 0.0K
11:01 3,134.53 3,134.99 3,134.17 3,134.17 0.0K
11:02 3,133.85 3,133.85 3,132.92 3,132.92 0.0K
11:03 3,132.87 3,133.34 3,132.84 3,133.34 0.0K
11:04 3,133.05 3,133.05 3,132.89 3,132.89 0.0K
11:05 3,132.90 3,133.70 3,132.90 3,133.70 0.0K
11:06 3,133.39 3,133.87 3,133.39 3,133.75 0.0K
11:07 3,133.58 3,133.85 3,133.58 3,133.78 0.0K
11:08 3,134.01 3,134.31 3,134.01 3,134.04 0.0K
11:09 3,134.22 3,134.22 3,133.63 3,133.89 0.0K
11:10 3,133.92 3,135.27 3,133.92 3,134.78 0.0K
11:11 3,135.27 3,136.41 3,135.27 3,136.41 0.0K
11:12 3,136.10 3,136.29 3,135.85 3,136.29 0.0K
11:13 3,136.53 3,137.21 3,136.53 3,136.94 0.0K
11:14 3,136.84 3,137.90 3,136.84 3,137.90 0.0K
11:15 3,137.98 3,138.89 3,137.98 3,138.89 0.0K
11:16 3,138.88 3,139.45 3,138.88 3,139.44 0.0K
11:17 3,139.31 3,139.31 3,138.86 3,139.22 0.0K
11:18 3,139.37 3,140.22 3,139.37 3,140.22 0.0K
11:19 3,140.23 3,140.23 3,139.77 3,139.77 0.0K
11:20 3,139.84 3,140.45 3,139.84 3,140.45 0.0K
11:21 3,140.28 3,140.28 3,139.90 3,140.14 0.0K
11:22 3,139.86 3,139.86 3,139.02 3,139.02 0.0K
11:23 3,138.56 3,139.11 3,138.56 3,139.11 0.0K
11:24 3,139.50 3,139.50 3,139.12 3,139.12 0.0K
11:25 3,138.89 3,138.89 3,138.45 3,138.45 0.0K
11:26 3,138.34 3,138.34 3,136.72 3,136.99 0.0K
11:27 3,136.52 3,136.52 3,134.96 3,134.96 0.0K
11:28 3,134.95 3,134.95 3,134.56 3,134.56 0.0K
11:29 3,134.65 3,134.65 3,134.15 3,134.48 0.0K
11:30 3,134.68 3,135.18 3,134.39 3,135.18 0.0K
11:31 3,135.16 3,136.35 3,135.16 3,136.35 0.0K
11:32 3,135.84 3,136.39 3,135.84 3,136.15 0.0K
11:33 3,136.01 3,136.37 3,135.76 3,136.37 0.0K
11:34 3,136.34 3,136.73 3,136.34 3,136.73 0.0K
11:35 3,136.53 3,136.99 3,136.53 3,136.99 0.0K
11:36 3,136.97 3,137.22 3,136.97 3,137.04 0.0K
11:37 3,136.43 3,136.43 3,135.10 3,135.10 0.0K
11:38 3,135.44 3,135.79 3,135.44 3,135.69 0.0K
11:39 3,135.40 3,135.40 3,135.20 3,135.35 0.0K
11:40 3,135.47 3,135.90 3,135.47 3,135.77 0.0K
11:41 3,135.87 3,135.87 3,135.47 3,135.47 0.0K
11:42 3,135.20 3,135.20 3,134.79 3,134.81 0.0K
11:43 3,134.59 3,134.59 3,134.09 3,134.09 0.0K
11:44 3,133.78 3,134.06 3,133.76 3,133.76 0.0K
11:45 3,134.03 3,134.06 3,133.91 3,133.91 0.0K
11:46 3,134.00 3,134.55 3,134.00 3,134.55 0.0K
11:47 3,134.74 3,134.80 3,134.26 3,134.26 0.0K
11:48 3,134.54 3,134.54 3,133.91 3,133.91 0.0K
11:49 3,133.83 3,134.23 3,133.83 3,134.23 0.0K
11:50 3,134.20 3,134.22 3,133.46 3,133.57 0.0K
11:51 3,133.61 3,133.67 3,132.15 3,132.15 0.0K
11:52 3,131.75 3,131.75 3,130.82 3,130.82 0.0K
11:53 3,130.64 3,131.26 3,130.64 3,131.26 0.0K
11:54 3,131.48 3,132.05 3,131.34 3,131.34 0.0K
11:55 3,131.27 3,131.49 3,131.18 3,131.49 0.0K
11:56 3,131.34 3,131.34 3,130.24 3,130.24 0.0K
11:57 3,130.54 3,130.54 3,130.14 3,130.26 0.0K
11:58 3,130.25 3,130.57 3,130.25 3,130.41 0.0K
11:59 3,130.12 3,130.12 3,129.66 3,129.76 0.0K
12:00 3,129.78 3,129.78 3,129.23 3,129.66 0.0K
12:01 3,129.72 3,130.13 3,129.72 3,129.94 0.0K
12:02 3,129.81 3,130.38 3,129.81 3,130.24 0.0K
12:03 3,130.61 3,131.20 3,130.61 3,131.20 0.0K
12:04 3,131.08 3,131.28 3,131.08 3,131.26 0.0K
12:05 3,131.11 3,131.23 3,130.90 3,130.90 0.0K
12:06 3,130.68 3,130.73 3,130.54 3,130.54 0.0K
12:07 3,130.39 3,130.39 3,129.87 3,130.10 0.0K
12:08 3,130.13 3,130.25 3,130.10 3,130.25 0.0K
12:09 3,130.18 3,130.46 3,130.15 3,130.15 0.0K
12:10 3,129.91 3,129.91 3,129.36 3,129.36 0.0K
12:11 3,129.32 3,129.94 3,129.32 3,129.91 0.0K
12:12 3,130.13 3,130.13 3,129.84 3,130.12 0.0K
12:13 3,130.29 3,130.68 3,130.26 3,130.26 0.0K
12:14 3,130.05 3,130.07 3,129.66 3,129.66 0.0K
12:15 3,129.69 3,130.08 3,129.69 3,129.73 0.0K
12:16 3,129.27 3,129.27 3,128.17 3,128.17 0.0K
12:17 3,127.87 3,127.92 3,127.72 3,127.72 0.0K
12:18 3,128.43 3,128.47 3,128.07 3,128.14 0.0K
12:19 3,128.15 3,128.15 3,127.70 3,127.81 0.0K
12:20 3,127.77 3,127.77 3,127.06 3,127.37 0.0K
12:21 3,127.47 3,128.74 3,127.47 3,128.74 0.0K
12:22 3,128.82 3,129.63 3,128.82 3,129.54 0.0K
12:23 3,129.64 3,129.78 3,129.44 3,129.73 0.0K
12:24 3,129.63 3,130.31 3,129.54 3,130.31 0.0K
12:25 3,130.44 3,130.47 3,130.11 3,130.37 0.0K
12:26 3,130.48 3,131.44 3,130.48 3,131.44 0.0K
12:27 3,131.54 3,132.45 3,131.50 3,132.45 0.0K
12:28 3,132.84 3,133.15 3,132.79 3,133.15 0.0K
12:29 3,133.25 3,134.02 3,133.23 3,134.02 0.0K
12:30 3,134.25 3,135.49 3,134.25 3,135.17 0.0K
12:31 3,134.72 3,134.85 3,134.19 3,134.19 0.0K
12:32 3,134.16 3,134.42 3,134.04 3,134.04 0.0K
12:33 3,134.04 3,134.05 3,133.69 3,133.69 0.0K
12:34 3,133.70 3,134.49 3,133.70 3,134.48 0.0K
12:35 3,134.42 3,135.13 3,134.42 3,135.13 0.0K
12:36 3,135.18 3,135.18 3,134.54 3,134.93 0.0K
12:37 3,134.80 3,135.17 3,134.80 3,135.17 0.0K
12:38 3,134.83 3,134.90 3,134.55 3,134.55 0.0K
12:39 3,134.51 3,134.51 3,134.28 3,134.28 0.0K
12:40 3,134.25 3,134.25 3,132.96 3,133.13 0.0K
12:41 3,133.29 3,133.29 3,131.60 3,131.60 0.0K
12:42 3,131.06 3,131.06 3,129.93 3,129.93 0.0K
12:43 3,130.02 3,130.57 3,130.02 3,130.18 0.0K
12:44 3,130.39 3,130.60 3,130.27 3,130.60 0.0K
12:45 3,130.79 3,131.50 3,130.79 3,131.50 0.0K
12:46 3,131.57 3,132.32 3,131.57 3,132.13 0.0K
12:47 3,132.05 3,132.05 3,131.46 3,131.46 0.0K
12:48 3,131.30 3,131.30 3,131.00 3,131.17 0.0K
12:49 3,131.31 3,131.39 3,131.02 3,131.02 0.0K
12:50 3,130.95 3,130.96 3,129.94 3,129.94 0.0K
12:51 3,129.79 3,130.50 3,129.79 3,130.32 0.0K
12:52 3,130.38 3,131.94 3,130.38 3,131.94 0.0K
12:53 3,132.01 3,132.51 3,132.01 3,132.51 0.0K
12:54 3,132.56 3,132.56 3,132.16 3,132.32 0.0K
12:55 3,132.28 3,132.51 3,132.28 3,132.51 0.0K
12:56 3,132.49 3,132.49 3,132.45 3,132.48 0.0K
12:57 3,132.39 3,132.39 3,132.00 3,132.14 0.0K
12:58 3,132.14 3,132.14 3,131.89 3,131.93 0.0K
12:59 3,131.87 3,132.45 3,131.87 3,132.45 0.0K
13:00 3,132.61 3,134.02 3,132.61 3,134.02 0.0K
13:01 3,134.24 3,134.88 3,134.24 3,134.88 0.0K
13:02 3,134.49 3,134.99 3,134.09 3,134.99 0.0K
13:03 3,135.14 3,135.56 3,135.14 3,135.56 0.0K
13:04 3,135.24 3,135.24 3,134.48 3,134.48 0.0K
13:05 3,134.43 3,134.43 3,133.31 3,133.98 0.0K
13:06 3,133.99 3,133.99 3,133.19 3,133.29 0.0K
13:07 3,133.41 3,134.40 3,133.41 3,134.40 0.0K
13:08 3,134.44 3,134.44 3,133.84 3,133.93 0.0K
13:09 3,134.26 3,134.58 3,134.08 3,134.25 0.0K
13:10 3,134.32 3,134.32 3,133.95 3,134.18 0.0K
13:11 3,134.43 3,135.04 3,134.43 3,135.04 0.0K
13:12 3,135.13 3,135.73 3,135.13 3,135.73 0.0K
13:13 3,136.19 3,136.96 3,136.19 3,136.96 0.0K
13:14 3,137.34 3,137.41 3,137.22 3,137.22 0.0K
13:15 3,136.96 3,137.35 3,136.96 3,137.11 0.0K
13:16 3,137.29 3,137.29 3,136.92 3,136.92 0.0K
13:17 3,136.46 3,136.46 3,136.19 3,136.19 0.0K
13:18 3,136.07 3,136.23 3,135.98 3,136.08 0.0K
13:19 3,136.66 3,137.30 3,136.66 3,137.21 0.0K
13:20 3,136.94 3,136.94 3,136.31 3,136.85 0.0K
13:21 3,136.93 3,137.31 3,136.93 3,137.31 0.0K
13:22 3,137.66 3,137.72 3,137.39 3,137.72 0.0K
13:23 3,137.56 3,137.73 3,137.56 3,137.73 0.0K
13:24 3,137.85 3,137.97 3,137.85 3,137.97 0.0K
13:25 3,137.96 3,138.14 3,137.96 3,138.14 0.0K
13:26 3,138.27 3,138.27 3,137.73 3,137.73 0.0K
13:27 3,137.45 3,137.45 3,137.20 3,137.30 0.0K
13:28 3,137.03 3,137.03 3,136.74 3,136.74 0.0K
13:29 3,136.92 3,137.24 3,136.92 3,136.98 0.0K
13:30 3,136.84 3,136.95 3,136.51 3,136.95 0.0K
13:31 3,137.04 3,137.61 3,137.04 3,137.60 0.0K
13:32 3,137.63 3,137.71 3,137.59 3,137.67 0.0K
13:33 3,137.53 3,137.53 3,137.37 3,137.37 0.0K
13:34 3,137.13 3,137.60 3,137.13 3,137.60 0.0K
13:35 3,137.58 3,137.64 3,137.22 3,137.41 0.0K
13:36 3,137.49 3,137.77 3,137.23 3,137.23 0.0K
13:37 3,137.29 3,137.29 3,137.03 3,137.03 0.0K
13:38 3,136.63 3,137.02 3,136.63 3,136.79 0.0K
13:39 3,136.96 3,137.13 3,136.96 3,137.13 0.0K
13:40 3,137.26 3,137.48 3,137.26 3,137.48 0.0K
13:41 3,137.51 3,137.51 3,136.42 3,136.42 0.0K
13:42 3,136.69 3,136.82 3,136.61 3,136.78 0.0K
13:43 3,136.87 3,136.87 3,136.55 3,136.55 0.0K
13:44 3,135.67 3,136.01 3,135.67 3,136.01 0.0K
13:45 3,135.85 3,135.85 3,135.11 3,135.51 0.0K
13:46 3,135.58 3,135.65 3,135.47 3,135.47 0.0K
13:47 3,135.53 3,135.83 3,135.53 3,135.83 0.0K
13:48 3,135.94 3,135.98 3,135.94 3,135.94 0.0K
13:49 3,136.02 3,136.22 3,136.02 3,136.22 0.0K
13:50 3,136.08 3,136.08 3,134.97 3,134.97 0.0K
13:51 3,134.78 3,135.26 3,134.77 3,135.26 0.0K
13:52 3,135.43 3,135.67 3,135.43 3,135.67 0.0K
13:53 3,135.65 3,136.46 3,135.65 3,136.46 0.0K
13:54 3,136.45 3,136.60 3,136.40 3,136.60 0.0K
13:55 3,136.71 3,136.93 3,136.71 3,136.87 0.0K
13:56 3,136.48 3,136.67 3,136.37 3,136.37 0.0K
13:57 3,136.57 3,136.57 3,136.47 3,136.48 0.0K
13:58 3,136.46 3,136.46 3,136.07 3,136.07 0.0K
13:59 3,136.16 3,136.16 3,134.43 3,134.43 0.0K
14:00 3,134.20 3,134.20 3,133.11 3,133.11 0.0K
14:01 3,133.22 3,134.03 3,133.22 3,134.03 0.0K
14:02 3,134.09 3,134.14 3,133.90 3,133.90 0.0K
14:03 3,134.00 3,134.00 3,133.66 3,133.75 0.0K
14:04 3,133.76 3,133.89 3,133.52 3,133.52 0.0K
14:05 3,133.80 3,133.80 3,133.24 3,133.32 0.0K
14:06 3,133.22 3,133.22 3,132.70 3,132.97 0.0K
14:07 3,132.98 3,133.41 3,132.98 3,133.25 0.0K
14:08 3,133.40 3,133.40 3,133.09 3,133.09 0.0K
14:09 3,132.90 3,132.90 3,132.47 3,132.56 0.0K
14:10 3,132.64 3,132.72 3,132.58 3,132.72 0.0K
14:11 3,132.87 3,132.87 3,132.11 3,132.16 0.0K
14:12 3,132.10 3,132.10 3,131.75 3,131.75 0.0K
14:13 3,131.71 3,131.71 3,131.12 3,131.22 0.0K
14:14 3,131.13 3,131.13 3,130.55 3,130.55 0.0K
14:15 3,130.49 3,130.49 3,129.99 3,130.32 0.0K
14:16 3,130.09 3,130.09 3,129.43 3,129.43 0.0K
14:17 3,129.38 3,129.76 3,128.78 3,128.78 0.0K
14:18 3,129.03 3,129.67 3,129.03 3,129.67 0.0K
14:19 3,129.78 3,129.98 3,129.78 3,129.95 0.0K
14:20 3,130.20 3,130.60 3,130.17 3,130.28 0.0K
14:21 3,130.54 3,130.84 3,130.32 3,130.51 0.0K
14:22 3,130.20 3,130.20 3,129.47 3,129.47 0.0K
14:23 3,129.49 3,129.51 3,129.06 3,129.06 0.0K
14:24 3,129.06 3,129.06 3,127.55 3,127.66 0.0K
14:25 3,127.82 3,128.08 3,127.57 3,127.57 0.0K
14:26 3,127.77 3,127.85 3,127.38 3,127.46 0.0K
14:27 3,127.20 3,127.20 3,126.08 3,126.08 0.0K
14:28 3,126.18 3,126.18 3,125.83 3,126.11 0.0K
14:29 3,126.09 3,126.29 3,125.28 3,125.28 0.0K
14:30 3,124.93 3,124.93 3,123.33 3,123.33 0.0K
14:31 3,122.91 3,123.34 3,122.91 3,123.06 0.0K
14:32 3,123.12 3,123.12 3,120.78 3,120.78 0.0K
14:33 3,120.51 3,120.51 3,119.44 3,119.47 0.0K
14:34 3,119.59 3,119.96 3,118.51 3,119.96 0.0K
14:35 3,120.09 3,121.93 3,120.09 3,121.93 0.0K
14:36 3,122.13 3,122.13 3,120.69 3,120.69 0.0K
14:37 3,120.85 3,121.37 3,120.85 3,121.05 0.0K
14:38 3,120.69 3,121.35 3,120.69 3,121.21 0.0K
14:39 3,121.77 3,121.77 3,120.67 3,120.67 0.0K
14:40 3,120.72 3,120.94 3,120.18 3,120.18 0.0K
14:41 3,119.57 3,119.57 3,117.75 3,117.75 0.0K
14:42 3,118.02 3,118.53 3,117.56 3,117.56 0.0K
14:43 3,117.19 3,117.80 3,117.19 3,117.80 0.0K
14:44 3,118.07 3,119.34 3,117.87 3,119.34 0.0K
14:45 3,119.72 3,120.69 3,119.72 3,120.69 0.0K
14:46 3,121.01 3,121.01 3,120.52 3,120.52 0.0K
14:47 3,121.06 3,121.45 3,121.06 3,121.21 0.0K
14:48 3,121.37 3,121.37 3,119.72 3,119.72 0.0K
14:49 3,119.42 3,119.79 3,119.42 3,119.78 0.0K
14:50 3,119.86 3,119.86 3,119.24 3,119.24 0.0K
14:51 3,119.41 3,120.85 3,119.41 3,120.85 0.0K
14:52 3,121.05 3,122.14 3,121.05 3,121.78 0.0K
14:53 3,121.41 3,121.41 3,119.89 3,119.96 0.0K
14:54 3,119.78 3,121.30 3,119.78 3,121.30 0.0K
14:55 3,121.21 3,121.77 3,121.21 3,121.65 0.0K
14:56 3,121.49 3,122.30 3,121.36 3,122.30 0.0K
14:57 3,121.87 3,121.87 3,120.99 3,120.99 0.0K
14:58 3,120.38 3,121.30 3,120.38 3,121.30 0.0K
14:59 3,121.27 3,121.27 3,120.61 3,120.61 0.0K
15:00 3,120.55 3,120.55 3,118.88 3,118.88 0.0K
15:01 3,118.83 3,118.83 3,116.34 3,116.34 0.0K
15:02 3,116.73 3,116.73 3,114.88 3,114.88 0.0K
15:03 3,114.15 3,114.46 3,113.93 3,114.46 0.0K
15:04 3,113.70 3,114.31 3,113.17 3,114.31 0.0K
15:05 3,114.54 3,114.54 3,114.24 3,114.24 0.0K
15:06 3,114.35 3,114.78 3,114.14 3,114.31 0.0K
15:07 3,114.17 3,114.73 3,114.17 3,114.73 0.0K
15:08 3,115.09 3,115.09 3,114.15 3,114.15 0.0K
15:09 3,114.07 3,114.28 3,113.57 3,113.57 0.0K
15:10 3,113.82 3,114.20 3,113.82 3,114.17 0.0K
15:11 3,114.22 3,114.61 3,114.18 3,114.18 0.0K
15:12 3,114.18 3,114.34 3,113.96 3,114.03 0.0K
15:13 3,113.92 3,114.07 3,113.65 3,113.65 0.0K
15:14 3,112.62 3,112.62 3,111.46 3,112.40 0.0K
15:15 3,112.60 3,113.34 3,111.94 3,111.94 0.0K
15:16 3,111.44 3,111.44 3,111.28 3,111.28 0.0K
15:17 3,111.43 3,112.23 3,111.43 3,112.06 0.0K
15:18 3,111.83 3,111.83 3,111.14 3,111.14 0.0K
15:19 3,111.30 3,111.46 3,111.22 3,111.22 0.0K
15:20 3,111.21 3,111.21 3,110.56 3,110.76 0.0K
15:21 3,111.12 3,112.30 3,111.12 3,112.21 0.0K
15:22 3,112.74 3,114.63 3,112.74 3,114.63 0.0K
15:23 3,115.11 3,115.11 3,114.30 3,114.53 0.0K
15:24 3,114.42 3,114.42 3,113.39 3,113.39 0.0K
15:25 3,113.62 3,114.56 3,113.16 3,113.16 0.0K
15:26 3,113.38 3,113.59 3,113.03 3,113.03 0.0K
15:27 3,113.35 3,113.86 3,113.34 3,113.86 0.0K
15:28 3,113.54 3,113.54 3,111.62 3,111.62 0.0K
15:29 3,111.53 3,111.53 3,110.01 3,110.01 0.0K
15:30 3,109.68 3,112.04 3,109.68 3,112.04 0.0K
15:31 3,111.81 3,112.27 3,111.81 3,112.03 0.0K
15:32 3,112.00 3,112.39 3,112.00 3,112.39 0.0K
15:33 3,112.17 3,112.52 3,111.36 3,112.52 0.0K
15:34 3,112.36 3,113.21 3,112.20 3,112.20 0.0K
15:35 3,111.99 3,112.44 3,111.99 3,112.40 0.0K
15:36 3,112.61 3,112.64 3,112.35 3,112.45 0.0K
15:37 3,112.60 3,113.29 3,112.47 3,112.47 0.0K
15:38 3,112.15 3,112.71 3,112.15 3,112.56 0.0K
15:39 3,112.04 3,112.04 3,110.44 3,110.44 0.0K
15:40 3,110.29 3,110.29 3,109.89 3,109.89 0.0K
15:41 3,109.68 3,109.68 3,109.02 3,109.12 0.0K
15:42 3,109.36 3,109.73 3,108.79 3,108.79 0.0K
15:43 3,108.48 3,108.99 3,108.48 3,108.99 0.0K
15:44 3,109.60 3,109.60 3,109.24 3,109.36 0.0K
15:45 3,109.16 3,109.16 3,108.05 3,108.05 0.0K
15:46 3,108.88 3,108.88 3,107.70 3,108.17 0.0K
15:47 3,108.19 3,108.28 3,108.01 3,108.01 0.0K
15:48 3,108.55 3,109.94 3,108.55 3,109.94 0.0K
15:49 3,110.05 3,110.39 3,110.02 3,110.02 0.0K
15:50 3,109.56 3,110.25 3,109.34 3,110.00 0.0K
15:51 3,109.79 3,111.17 3,109.79 3,111.17 0.0K
15:52 3,111.09 3,111.09 3,110.04 3,110.16 0.0K
15:53 3,110.16 3,110.40 3,110.16 3,110.28 0.0K
15:54 3,109.69 3,109.69 3,108.21 3,108.21 0.0K
15:55 3,107.79 3,107.79 3,106.91 3,106.91 0.0K
15:56 3,107.23 3,107.23 3,106.29 3,106.29 0.0K
15:57 3,106.48 3,106.48 3,106.27 3,106.27 0.0K
15:58 3,106.20 3,106.87 3,106.20 3,106.39 0.0K
15:59 3,106.17 3,106.17 3,105.44 3,105.44 0.0K
16:00 3,106.22 3,106.22 3,105.78 3,105.78 0.0K
16:01 3,105.90 3,105.90 3,105.81 3,105.81 0.0K
16:02 3,105.81 3,105.81 3,105.76 3,105.81 0.0K
16:03 3,105.62 3,105.73 3,105.62 3,105.72 0.0K
16:04 3,105.60 3,105.60 3,105.59 3,105.59 0.0K
16:05 3,105.58 3,105.58 3,105.49 3,105.49 0.0K
16:06 3,105.53 3,105.53 3,105.43 3,105.45 0.0K
16:07 3,105.43 3,105.49 3,105.42 3,105.47 0.0K
16:08 3,105.38 3,105.49 3,105.38 3,105.44 0.0K
16:09 3,105.42 3,105.60 3,105.39 3,105.60 0.0K
16:10 3,105.59 3,105.63 3,105.59 3,105.63 0.0K
16:11 3,105.60 3,105.60 3,105.48 3,105.48 0.0K
16:12 3,105.49 3,105.49 3,105.36 3,105.36 0.0K
16:13 3,105.36 3,105.45 3,105.36 3,105.44 0.0K
16:14 3,105.48 3,105.48 3,105.42 3,105.42 0.0K
16:15 3,105.38 3,105.38 3,105.38 3,105.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available