3,282.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,105.77 | 3,105.77 | 3,104.54 | 3,104.54 | 0.0K |
| 09:32 | 3,103.73 | 3,104.39 | 3,102.83 | 3,102.83 | 0.0K |
| 09:33 | 3,101.95 | 3,101.95 | 3,100.83 | 3,100.83 | 0.0K |
| 09:34 | 3,101.29 | 3,101.29 | 3,099.46 | 3,099.46 | 0.0K |
| 09:35 | 3,099.75 | 3,103.83 | 3,099.75 | 3,103.83 | 0.0K |
| 09:36 | 3,103.87 | 3,106.85 | 3,103.87 | 3,106.85 | 0.0K |
| 09:37 | 3,107.04 | 3,107.04 | 3,106.23 | 3,106.51 | 0.0K |
| 09:38 | 3,107.48 | 3,107.48 | 3,106.87 | 3,107.30 | 0.0K |
| 09:39 | 3,105.92 | 3,106.73 | 3,105.84 | 3,105.84 | 0.0K |
| 09:40 | 3,107.25 | 3,107.25 | 3,106.18 | 3,106.43 | 0.0K |
| 09:41 | 3,104.69 | 3,106.16 | 3,104.69 | 3,104.92 | 0.0K |
| 09:42 | 3,104.72 | 3,106.40 | 3,104.20 | 3,106.40 | 0.0K |
| 09:43 | 3,105.82 | 3,109.81 | 3,105.82 | 3,109.81 | 0.0K |
| 09:44 | 3,109.69 | 3,109.91 | 3,109.11 | 3,109.91 | 0.0K |
| 09:45 | 3,109.23 | 3,109.23 | 3,107.84 | 3,107.84 | 0.0K |
| 09:46 | 3,108.13 | 3,108.13 | 3,107.39 | 3,107.39 | 0.0K |
| 09:47 | 3,107.20 | 3,107.20 | 3,106.05 | 3,106.05 | 0.0K |
| 09:48 | 3,106.07 | 3,109.05 | 3,106.07 | 3,109.05 | 0.0K |
| 09:49 | 3,108.69 | 3,108.69 | 3,106.95 | 3,106.95 | 0.0K |
| 09:50 | 3,106.44 | 3,106.76 | 3,106.20 | 3,106.48 | 0.0K |
| 09:51 | 3,106.61 | 3,108.60 | 3,106.61 | 3,108.57 | 0.0K |
| 09:52 | 3,108.66 | 3,108.66 | 3,108.22 | 3,108.22 | 0.0K |
| 09:53 | 3,108.35 | 3,108.35 | 3,107.78 | 3,108.25 | 0.0K |
| 09:54 | 3,108.78 | 3,108.78 | 3,107.77 | 3,108.15 | 0.0K |
| 09:55 | 3,108.31 | 3,108.31 | 3,105.90 | 3,105.90 | 0.0K |
| 09:56 | 3,106.40 | 3,106.79 | 3,106.40 | 3,106.60 | 0.0K |
| 09:57 | 3,106.52 | 3,107.15 | 3,106.13 | 3,106.13 | 0.0K |
| 09:58 | 3,106.03 | 3,107.02 | 3,106.03 | 3,107.02 | 0.0K |
| 09:59 | 3,107.53 | 3,109.17 | 3,107.53 | 3,109.17 | 0.0K |
| 10:00 | 3,109.95 | 3,111.39 | 3,109.81 | 3,111.39 | 0.0K |
| 10:01 | 3,111.89 | 3,111.89 | 3,111.42 | 3,111.46 | 0.0K |
| 10:02 | 3,111.51 | 3,112.99 | 3,111.51 | 3,112.41 | 0.0K |
| 10:03 | 3,112.52 | 3,112.52 | 3,109.14 | 3,109.14 | 0.0K |
| 10:04 | 3,108.38 | 3,110.25 | 3,107.82 | 3,110.25 | 0.0K |
| 10:05 | 3,110.69 | 3,110.69 | 3,108.67 | 3,108.67 | 0.0K |
| 10:06 | 3,108.74 | 3,110.57 | 3,108.68 | 3,110.57 | 0.0K |
| 10:07 | 3,111.13 | 3,112.47 | 3,111.13 | 3,112.47 | 0.0K |
| 10:08 | 3,112.81 | 3,112.81 | 3,111.85 | 3,112.25 | 0.0K |
| 10:09 | 3,112.05 | 3,112.22 | 3,112.04 | 3,112.04 | 0.0K |
| 10:10 | 3,112.20 | 3,112.85 | 3,112.20 | 3,112.85 | 0.0K |
| 10:11 | 3,113.58 | 3,114.08 | 3,112.55 | 3,112.55 | 0.0K |
| 10:12 | 3,112.43 | 3,112.43 | 3,111.91 | 3,112.10 | 0.0K |
| 10:13 | 3,112.19 | 3,113.36 | 3,111.94 | 3,113.36 | 0.0K |
| 10:14 | 3,114.06 | 3,115.13 | 3,114.06 | 3,115.13 | 0.0K |
| 10:15 | 3,115.15 | 3,115.36 | 3,114.43 | 3,114.43 | 0.0K |
| 10:16 | 3,113.83 | 3,113.83 | 3,111.13 | 3,111.13 | 0.0K |
| 10:17 | 3,111.44 | 3,111.44 | 3,110.88 | 3,111.43 | 0.0K |
| 10:18 | 3,112.25 | 3,112.53 | 3,111.86 | 3,111.86 | 0.0K |
| 10:19 | 3,112.49 | 3,112.70 | 3,111.62 | 3,111.62 | 0.0K |
| 10:20 | 3,111.18 | 3,111.18 | 3,110.73 | 3,111.18 | 0.0K |
| 10:21 | 3,110.66 | 3,111.85 | 3,110.66 | 3,111.85 | 0.0K |
| 10:22 | 3,111.78 | 3,113.29 | 3,111.78 | 3,113.29 | 0.0K |
| 10:23 | 3,113.64 | 3,114.66 | 3,113.64 | 3,114.44 | 0.0K |
| 10:24 | 3,115.20 | 3,116.28 | 3,115.20 | 3,116.05 | 0.0K |
| 10:25 | 3,116.41 | 3,117.00 | 3,116.41 | 3,117.00 | 0.0K |
| 10:26 | 3,116.82 | 3,117.28 | 3,116.82 | 3,117.23 | 0.0K |
| 10:27 | 3,117.44 | 3,117.44 | 3,116.76 | 3,117.22 | 0.0K |
| 10:28 | 3,117.39 | 3,117.47 | 3,117.27 | 3,117.47 | 0.0K |
| 10:29 | 3,117.97 | 3,118.46 | 3,117.97 | 3,118.46 | 0.0K |
| 10:30 | 3,118.47 | 3,118.47 | 3,117.39 | 3,117.95 | 0.0K |
| 10:31 | 3,118.53 | 3,119.53 | 3,118.53 | 3,119.53 | 0.0K |
| 10:32 | 3,119.32 | 3,119.32 | 3,118.78 | 3,119.09 | 0.0K |
| 10:33 | 3,118.98 | 3,118.98 | 3,118.13 | 3,118.26 | 0.0K |
| 10:34 | 3,118.51 | 3,118.55 | 3,117.95 | 3,118.55 | 0.0K |
| 10:35 | 3,118.56 | 3,118.56 | 3,116.88 | 3,116.88 | 0.0K |
| 10:36 | 3,117.22 | 3,117.60 | 3,116.43 | 3,116.43 | 0.0K |
| 10:37 | 3,115.58 | 3,115.84 | 3,115.36 | 3,115.52 | 0.0K |
| 10:38 | 3,116.00 | 3,116.81 | 3,116.00 | 3,116.68 | 0.0K |
| 10:39 | 3,116.04 | 3,116.85 | 3,115.86 | 3,115.86 | 0.0K |
| 10:40 | 3,116.07 | 3,116.57 | 3,116.07 | 3,116.57 | 0.0K |
| 10:41 | 3,116.47 | 3,116.47 | 3,116.09 | 3,116.12 | 0.0K |
| 10:42 | 3,115.38 | 3,115.48 | 3,115.00 | 3,115.35 | 0.0K |
| 10:43 | 3,115.48 | 3,115.48 | 3,114.74 | 3,115.13 | 0.0K |
| 10:44 | 3,114.46 | 3,115.64 | 3,114.46 | 3,115.64 | 0.0K |
| 10:45 | 3,115.38 | 3,116.18 | 3,115.38 | 3,115.77 | 0.0K |
| 10:46 | 3,116.22 | 3,117.24 | 3,116.12 | 3,117.24 | 0.0K |
| 10:47 | 3,117.69 | 3,117.69 | 3,116.27 | 3,116.27 | 0.0K |
| 10:48 | 3,115.48 | 3,116.15 | 3,115.48 | 3,115.90 | 0.0K |
| 10:49 | 3,115.81 | 3,115.81 | 3,115.29 | 3,115.29 | 0.0K |
| 10:50 | 3,115.62 | 3,117.27 | 3,115.62 | 3,117.27 | 0.0K |
| 10:51 | 3,117.42 | 3,118.02 | 3,117.26 | 3,118.02 | 0.0K |
| 10:52 | 3,118.01 | 3,118.62 | 3,118.01 | 3,118.36 | 0.0K |
| 10:53 | 3,117.91 | 3,118.13 | 3,117.91 | 3,118.09 | 0.0K |
| 10:54 | 3,118.73 | 3,119.49 | 3,118.73 | 3,118.93 | 0.0K |
| 10:55 | 3,118.61 | 3,118.72 | 3,118.20 | 3,118.72 | 0.0K |
| 10:56 | 3,119.12 | 3,119.48 | 3,119.12 | 3,119.43 | 0.0K |
| 10:57 | 3,119.12 | 3,119.47 | 3,119.02 | 3,119.47 | 0.0K |
| 10:58 | 3,119.52 | 3,119.90 | 3,119.52 | 3,119.90 | 0.0K |
| 10:59 | 3,120.20 | 3,120.23 | 3,120.10 | 3,120.17 | 0.0K |
| 11:00 | 3,120.29 | 3,120.29 | 3,119.50 | 3,119.50 | 0.0K |
| 11:01 | 3,119.27 | 3,120.25 | 3,118.98 | 3,120.25 | 0.0K |
| 11:02 | 3,120.61 | 3,120.68 | 3,120.35 | 3,120.49 | 0.0K |
| 11:03 | 3,120.55 | 3,120.57 | 3,120.08 | 3,120.21 | 0.0K |
| 11:04 | 3,119.61 | 3,119.61 | 3,119.39 | 3,119.52 | 0.0K |
| 11:05 | 3,119.56 | 3,120.27 | 3,119.51 | 3,120.27 | 0.0K |
| 11:06 | 3,120.61 | 3,120.61 | 3,120.00 | 3,120.22 | 0.0K |
| 11:07 | 3,119.80 | 3,120.22 | 3,119.56 | 3,119.56 | 0.0K |
| 11:08 | 3,119.94 | 3,119.94 | 3,118.44 | 3,118.44 | 0.0K |
| 11:09 | 3,118.72 | 3,118.88 | 3,118.40 | 3,118.88 | 0.0K |
| 11:10 | 3,119.10 | 3,119.17 | 3,118.90 | 3,118.90 | 0.0K |
| 11:11 | 3,119.18 | 3,119.25 | 3,118.05 | 3,118.05 | 0.0K |
| 11:12 | 3,117.34 | 3,117.34 | 3,116.25 | 3,116.25 | 0.0K |
| 11:13 | 3,115.95 | 3,116.28 | 3,115.75 | 3,116.28 | 0.0K |
| 11:14 | 3,116.26 | 3,116.32 | 3,116.11 | 3,116.12 | 0.0K |
| 11:15 | 3,116.15 | 3,116.15 | 3,114.37 | 3,114.37 | 0.0K |
| 11:16 | 3,114.29 | 3,114.29 | 3,112.23 | 3,112.23 | 0.0K |
| 11:17 | 3,111.91 | 3,113.43 | 3,111.91 | 3,113.43 | 0.0K |
| 11:18 | 3,113.82 | 3,114.74 | 3,113.82 | 3,114.74 | 0.0K |
| 11:19 | 3,114.50 | 3,114.90 | 3,114.50 | 3,114.75 | 0.0K |
| 11:20 | 3,114.43 | 3,115.18 | 3,114.43 | 3,115.18 | 0.0K |
| 11:21 | 3,115.80 | 3,116.38 | 3,115.60 | 3,116.38 | 0.0K |
| 11:22 | 3,116.44 | 3,116.44 | 3,114.71 | 3,114.71 | 0.0K |
| 11:23 | 3,115.03 | 3,115.06 | 3,114.92 | 3,115.06 | 0.0K |
| 11:24 | 3,114.82 | 3,114.95 | 3,114.24 | 3,114.24 | 0.0K |
| 11:25 | 3,113.97 | 3,114.20 | 3,113.97 | 3,114.05 | 0.0K |
| 11:26 | 3,113.80 | 3,113.81 | 3,112.76 | 3,112.76 | 0.0K |
| 11:27 | 3,112.23 | 3,112.73 | 3,112.23 | 3,112.65 | 0.0K |
| 11:28 | 3,112.57 | 3,112.57 | 3,111.52 | 3,111.52 | 0.0K |
| 11:29 | 3,111.09 | 3,111.09 | 3,110.78 | 3,110.78 | 0.0K |
| 11:30 | 3,110.80 | 3,110.80 | 3,110.08 | 3,110.08 | 0.0K |
| 11:31 | 3,110.78 | 3,111.40 | 3,110.78 | 3,111.40 | 0.0K |
| 11:32 | 3,112.14 | 3,113.55 | 3,112.14 | 3,113.55 | 0.0K |
| 11:33 | 3,113.56 | 3,113.95 | 3,113.56 | 3,113.59 | 0.0K |
| 11:34 | 3,113.71 | 3,114.26 | 3,113.71 | 3,114.26 | 0.0K |
| 11:35 | 3,114.47 | 3,114.66 | 3,114.22 | 3,114.66 | 0.0K |
| 11:36 | 3,114.85 | 3,115.92 | 3,114.85 | 3,115.74 | 0.0K |
| 11:37 | 3,115.48 | 3,116.35 | 3,115.48 | 3,116.35 | 0.0K |
| 11:38 | 3,115.95 | 3,116.53 | 3,115.82 | 3,115.82 | 0.0K |
| 11:39 | 3,116.04 | 3,116.04 | 3,115.71 | 3,115.71 | 0.0K |
| 11:40 | 3,115.67 | 3,117.16 | 3,115.53 | 3,117.16 | 0.0K |
| 11:41 | 3,117.40 | 3,117.40 | 3,116.92 | 3,117.06 | 0.0K |
| 11:42 | 3,117.02 | 3,117.02 | 3,116.75 | 3,116.99 | 0.0K |
| 11:43 | 3,117.05 | 3,117.06 | 3,116.86 | 3,116.97 | 0.0K |
| 11:44 | 3,116.79 | 3,116.79 | 3,116.71 | 3,116.74 | 0.0K |
| 11:45 | 3,116.60 | 3,116.60 | 3,116.48 | 3,116.48 | 0.0K |
| 11:46 | 3,116.03 | 3,116.36 | 3,115.75 | 3,115.75 | 0.0K |
| 11:47 | 3,116.17 | 3,116.50 | 3,116.17 | 3,116.50 | 0.0K |
| 11:48 | 3,117.32 | 3,117.59 | 3,117.32 | 3,117.59 | 0.0K |
| 11:49 | 3,117.84 | 3,117.84 | 3,117.41 | 3,117.41 | 0.0K |
| 11:50 | 3,117.51 | 3,117.61 | 3,117.05 | 3,117.05 | 0.0K |
| 11:51 | 3,116.76 | 3,116.76 | 3,115.57 | 3,115.57 | 0.0K |
| 11:52 | 3,115.90 | 3,116.81 | 3,115.90 | 3,116.81 | 0.0K |
| 11:53 | 3,117.40 | 3,117.40 | 3,116.60 | 3,116.60 | 0.0K |
| 11:54 | 3,116.37 | 3,117.12 | 3,116.37 | 3,117.12 | 0.0K |
| 11:55 | 3,117.16 | 3,117.16 | 3,116.63 | 3,116.63 | 0.0K |
| 11:56 | 3,116.33 | 3,116.33 | 3,116.01 | 3,116.02 | 0.0K |
| 11:57 | 3,115.94 | 3,115.94 | 3,114.67 | 3,115.14 | 0.0K |
| 11:58 | 3,115.51 | 3,115.66 | 3,115.46 | 3,115.66 | 0.0K |
| 11:59 | 3,115.75 | 3,116.17 | 3,114.80 | 3,114.80 | 0.0K |
| 12:00 | 3,114.99 | 3,115.09 | 3,114.46 | 3,114.51 | 0.0K |
| 12:01 | 3,114.86 | 3,115.41 | 3,114.82 | 3,115.41 | 0.0K |
| 12:02 | 3,114.90 | 3,114.90 | 3,114.24 | 3,114.36 | 0.0K |
| 12:03 | 3,114.04 | 3,114.04 | 3,113.81 | 3,113.81 | 0.0K |
| 12:04 | 3,113.42 | 3,113.42 | 3,113.18 | 3,113.18 | 0.0K |
| 12:05 | 3,112.94 | 3,112.96 | 3,112.47 | 3,112.47 | 0.0K |
| 12:06 | 3,112.86 | 3,113.11 | 3,112.81 | 3,112.81 | 0.0K |
| 12:07 | 3,113.16 | 3,113.96 | 3,113.16 | 3,113.96 | 0.0K |
| 12:08 | 3,114.40 | 3,114.40 | 3,113.19 | 3,113.19 | 0.0K |
| 12:09 | 3,112.99 | 3,113.12 | 3,112.71 | 3,113.12 | 0.0K |
| 12:10 | 3,113.35 | 3,114.04 | 3,113.35 | 3,114.02 | 0.0K |
| 12:11 | 3,114.28 | 3,114.66 | 3,114.28 | 3,114.54 | 0.0K |
| 12:12 | 3,114.46 | 3,115.77 | 3,114.46 | 3,115.77 | 0.0K |
| 12:13 | 3,115.94 | 3,116.02 | 3,115.85 | 3,115.85 | 0.0K |
| 12:14 | 3,115.87 | 3,116.05 | 3,115.62 | 3,116.05 | 0.0K |
| 12:15 | 3,116.21 | 3,116.21 | 3,115.88 | 3,115.96 | 0.0K |
| 12:16 | 3,115.77 | 3,116.30 | 3,115.60 | 3,116.30 | 0.0K |
| 12:17 | 3,116.33 | 3,117.23 | 3,116.33 | 3,117.23 | 0.0K |
| 12:18 | 3,117.30 | 3,117.47 | 3,117.20 | 3,117.20 | 0.0K |
| 12:19 | 3,117.22 | 3,117.98 | 3,117.22 | 3,117.98 | 0.0K |
| 12:20 | 3,118.07 | 3,118.15 | 3,117.97 | 3,118.09 | 0.0K |
| 12:21 | 3,117.95 | 3,117.95 | 3,117.42 | 3,117.86 | 0.0K |
| 12:22 | 3,117.79 | 3,117.90 | 3,117.10 | 3,117.10 | 0.0K |
| 12:23 | 3,117.20 | 3,117.20 | 3,114.38 | 3,114.38 | 0.0K |
| 12:24 | 3,113.44 | 3,113.54 | 3,112.77 | 3,113.40 | 0.0K |
| 12:25 | 3,113.64 | 3,114.64 | 3,113.58 | 3,114.32 | 0.0K |
| 12:26 | 3,114.22 | 3,114.44 | 3,114.22 | 3,114.39 | 0.0K |
| 12:27 | 3,114.60 | 3,114.60 | 3,114.13 | 3,114.13 | 0.0K |
| 12:28 | 3,113.83 | 3,114.83 | 3,113.83 | 3,114.72 | 0.0K |
| 12:29 | 3,114.62 | 3,114.62 | 3,113.99 | 3,114.12 | 0.0K |
| 12:30 | 3,114.10 | 3,114.10 | 3,113.52 | 3,113.52 | 0.0K |
| 12:31 | 3,113.11 | 3,113.11 | 3,112.44 | 3,112.44 | 0.0K |
| 12:32 | 3,112.93 | 3,113.52 | 3,112.93 | 3,113.52 | 0.0K |
| 12:33 | 3,113.35 | 3,113.44 | 3,113.17 | 3,113.20 | 0.0K |
| 12:34 | 3,113.21 | 3,113.21 | 3,112.36 | 3,112.36 | 0.0K |
| 12:35 | 3,112.91 | 3,113.08 | 3,112.89 | 3,112.89 | 0.0K |
| 12:36 | 3,112.26 | 3,112.68 | 3,111.92 | 3,111.92 | 0.0K |
| 12:37 | 3,111.90 | 3,112.60 | 3,111.71 | 3,112.60 | 0.0K |
| 12:38 | 3,112.80 | 3,113.37 | 3,112.80 | 3,113.30 | 0.0K |
| 12:39 | 3,113.14 | 3,113.14 | 3,112.77 | 3,112.89 | 0.0K |
| 12:40 | 3,112.91 | 3,113.07 | 3,112.86 | 3,113.07 | 0.0K |
| 12:41 | 3,112.61 | 3,112.61 | 3,112.06 | 3,112.48 | 0.0K |
| 12:42 | 3,112.51 | 3,112.54 | 3,111.14 | 3,111.14 | 0.0K |
| 12:43 | 3,110.09 | 3,110.09 | 3,109.08 | 3,109.25 | 0.0K |
| 12:44 | 3,108.41 | 3,108.41 | 3,107.06 | 3,107.28 | 0.0K |
| 12:45 | 3,107.10 | 3,108.82 | 3,107.10 | 3,108.82 | 0.0K |
| 12:46 | 3,108.57 | 3,108.57 | 3,106.63 | 3,106.63 | 0.0K |
| 12:47 | 3,106.07 | 3,106.21 | 3,106.05 | 3,106.05 | 0.0K |
| 12:48 | 3,106.54 | 3,107.05 | 3,106.07 | 3,106.07 | 0.0K |
| 12:49 | 3,105.51 | 3,105.51 | 3,105.00 | 3,105.02 | 0.0K |
| 12:50 | 3,104.61 | 3,104.61 | 3,103.56 | 3,103.56 | 0.0K |
| 12:51 | 3,103.73 | 3,105.96 | 3,103.73 | 3,105.96 | 0.0K |
| 12:52 | 3,105.50 | 3,106.16 | 3,105.45 | 3,106.16 | 0.0K |
| 12:53 | 3,106.59 | 3,107.81 | 3,106.59 | 3,107.81 | 0.0K |
| 12:54 | 3,108.19 | 3,108.19 | 3,107.16 | 3,107.16 | 0.0K |
| 12:55 | 3,107.06 | 3,107.06 | 3,106.15 | 3,106.15 | 0.0K |
| 12:56 | 3,106.00 | 3,106.00 | 3,105.30 | 3,105.34 | 0.0K |
| 12:57 | 3,104.98 | 3,104.98 | 3,104.66 | 3,104.87 | 0.0K |
| 12:58 | 3,104.34 | 3,104.34 | 3,102.82 | 3,103.19 | 0.0K |
| 12:59 | 3,103.37 | 3,103.78 | 3,102.73 | 3,102.73 | 0.0K |
| 13:00 | 3,102.14 | 3,104.04 | 3,102.14 | 3,104.04 | 0.0K |
| 13:01 | 3,104.13 | 3,104.13 | 3,103.72 | 3,103.82 | 0.0K |
| 13:02 | 3,104.12 | 3,105.35 | 3,104.11 | 3,104.89 | 0.0K |
| 13:03 | 3,104.44 | 3,104.44 | 3,104.03 | 3,104.03 | 0.0K |
| 13:04 | 3,103.67 | 3,103.70 | 3,103.49 | 3,103.70 | 0.0K |
| 13:05 | 3,103.65 | 3,104.03 | 3,103.65 | 3,103.98 | 0.0K |
| 13:06 | 3,103.80 | 3,104.01 | 3,103.58 | 3,103.58 | 0.0K |
| 13:07 | 3,103.51 | 3,103.51 | 3,102.51 | 3,102.51 | 0.0K |
| 13:08 | 3,103.18 | 3,103.18 | 3,102.72 | 3,102.72 | 0.0K |
| 13:09 | 3,103.12 | 3,103.12 | 3,102.88 | 3,103.05 | 0.0K |
| 13:10 | 3,102.79 | 3,102.79 | 3,102.03 | 3,102.07 | 0.0K |
| 13:11 | 3,102.47 | 3,102.47 | 3,101.82 | 3,101.82 | 0.0K |
| 13:12 | 3,102.14 | 3,103.02 | 3,102.14 | 3,102.75 | 0.0K |
| 13:13 | 3,102.94 | 3,102.94 | 3,102.60 | 3,102.60 | 0.0K |
| 13:14 | 3,102.52 | 3,102.75 | 3,102.19 | 3,102.75 | 0.0K |
| 13:15 | 3,103.29 | 3,104.18 | 3,103.29 | 3,104.14 | 0.0K |
| 13:16 | 3,104.29 | 3,104.84 | 3,099.24 | 3,099.24 | 0.0K |
| 13:17 | 3,099.71 | 3,101.25 | 3,099.71 | 3,101.25 | 0.0K |
| 13:18 | 3,101.16 | 3,101.16 | 3,100.77 | 3,100.77 | 0.0K |
| 13:19 | 3,100.39 | 3,100.39 | 3,098.77 | 3,098.78 | 0.0K |
| 13:20 | 3,098.59 | 3,099.20 | 3,098.59 | 3,098.89 | 0.0K |
| 13:21 | 3,098.46 | 3,099.54 | 3,098.08 | 3,098.08 | 0.0K |
| 13:22 | 3,098.03 | 3,099.18 | 3,098.03 | 3,099.18 | 0.0K |
| 13:23 | 3,099.23 | 3,099.64 | 3,099.02 | 3,099.02 | 0.0K |
| 13:24 | 3,098.32 | 3,098.46 | 3,098.24 | 3,098.24 | 0.0K |
| 13:25 | 3,098.15 | 3,099.25 | 3,098.15 | 3,099.25 | 0.0K |
| 13:26 | 3,099.77 | 3,100.27 | 3,099.77 | 3,099.89 | 0.0K |
| 13:27 | 3,101.00 | 3,103.51 | 3,101.00 | 3,103.51 | 0.0K |
| 13:28 | 3,103.54 | 3,103.54 | 3,102.97 | 3,103.01 | 0.0K |
| 13:29 | 3,102.66 | 3,105.77 | 3,102.66 | 3,105.73 | 0.0K |
| 13:30 | 3,105.97 | 3,107.24 | 3,105.20 | 3,107.24 | 0.0K |
| 13:31 | 3,106.97 | 3,107.14 | 3,106.79 | 3,106.79 | 0.0K |
| 13:32 | 3,107.08 | 3,107.08 | 3,105.99 | 3,105.99 | 0.0K |
| 13:33 | 3,105.85 | 3,105.90 | 3,105.42 | 3,105.42 | 0.0K |
| 13:34 | 3,105.56 | 3,107.77 | 3,105.56 | 3,107.77 | 0.0K |
| 13:35 | 3,108.12 | 3,108.75 | 3,108.12 | 3,108.75 | 0.0K |
| 13:36 | 3,108.55 | 3,108.91 | 3,108.29 | 3,108.91 | 0.0K |
| 13:37 | 3,109.17 | 3,109.99 | 3,109.17 | 3,109.99 | 0.0K |
| 13:38 | 3,110.19 | 3,110.19 | 3,109.64 | 3,109.94 | 0.0K |
| 13:39 | 3,109.63 | 3,110.28 | 3,109.63 | 3,110.28 | 0.0K |
| 13:40 | 3,110.17 | 3,112.06 | 3,110.17 | 3,111.44 | 0.0K |
| 13:41 | 3,110.11 | 3,110.11 | 3,109.37 | 3,109.37 | 0.0K |
| 13:42 | 3,109.49 | 3,109.49 | 3,108.51 | 3,108.51 | 0.0K |
| 13:43 | 3,108.52 | 3,108.87 | 3,108.26 | 3,108.48 | 0.0K |
| 13:44 | 3,108.30 | 3,110.09 | 3,108.30 | 3,110.09 | 0.0K |
| 13:45 | 3,110.34 | 3,110.66 | 3,110.15 | 3,110.66 | 0.0K |
| 13:46 | 3,110.15 | 3,110.15 | 3,109.44 | 3,109.44 | 0.0K |
| 13:47 | 3,110.17 | 3,110.17 | 3,109.58 | 3,109.58 | 0.0K |
| 13:48 | 3,109.63 | 3,110.00 | 3,109.03 | 3,109.03 | 0.0K |
| 13:49 | 3,108.96 | 3,109.50 | 3,108.96 | 3,109.37 | 0.0K |
| 13:50 | 3,109.54 | 3,109.58 | 3,109.12 | 3,109.12 | 0.0K |
| 13:51 | 3,109.50 | 3,109.90 | 3,109.37 | 3,109.90 | 0.0K |
| 13:52 | 3,109.86 | 3,111.00 | 3,109.86 | 3,110.83 | 0.0K |
| 13:53 | 3,110.76 | 3,110.89 | 3,110.23 | 3,110.23 | 0.0K |
| 13:54 | 3,109.98 | 3,110.33 | 3,109.53 | 3,109.53 | 0.0K |
| 13:55 | 3,109.34 | 3,109.34 | 3,107.76 | 3,107.76 | 0.0K |
| 13:56 | 3,107.40 | 3,107.60 | 3,105.79 | 3,105.79 | 0.0K |
| 13:57 | 3,105.18 | 3,105.50 | 3,104.91 | 3,104.91 | 0.0K |
| 13:58 | 3,104.38 | 3,104.38 | 3,103.17 | 3,103.21 | 0.0K |
| 13:59 | 3,102.86 | 3,103.03 | 3,102.05 | 3,102.10 | 0.0K |
| 14:00 | 3,102.01 | 3,103.54 | 3,102.01 | 3,103.54 | 0.0K |
| 14:01 | 3,104.50 | 3,106.01 | 3,104.50 | 3,106.01 | 0.0K |
| 14:02 | 3,105.70 | 3,105.70 | 3,104.93 | 3,105.46 | 0.0K |
| 14:03 | 3,105.84 | 3,105.84 | 3,104.82 | 3,104.82 | 0.0K |
| 14:04 | 3,104.18 | 3,104.31 | 3,104.12 | 3,104.12 | 0.0K |
| 14:05 | 3,104.29 | 3,104.97 | 3,104.29 | 3,104.97 | 0.0K |
| 14:06 | 3,105.05 | 3,106.30 | 3,105.05 | 3,105.91 | 0.0K |
| 14:07 | 3,106.35 | 3,106.55 | 3,106.35 | 3,106.47 | 0.0K |
| 14:08 | 3,106.26 | 3,106.28 | 3,105.15 | 3,105.15 | 0.0K |
| 14:09 | 3,105.20 | 3,105.26 | 3,104.75 | 3,105.26 | 0.0K |
| 14:10 | 3,105.34 | 3,105.34 | 3,104.14 | 3,104.14 | 0.0K |
| 14:11 | 3,104.08 | 3,104.87 | 3,104.08 | 3,104.87 | 0.0K |
| 14:12 | 3,105.37 | 3,105.61 | 3,105.37 | 3,105.61 | 0.0K |
| 14:13 | 3,105.40 | 3,105.40 | 3,104.33 | 3,104.37 | 0.0K |
| 14:14 | 3,104.55 | 3,105.07 | 3,104.55 | 3,104.90 | 0.0K |
| 14:15 | 3,104.80 | 3,105.91 | 3,104.80 | 3,105.74 | 0.0K |
| 14:16 | 3,105.74 | 3,106.10 | 3,105.54 | 3,105.54 | 0.0K |
| 14:17 | 3,105.97 | 3,106.19 | 3,105.61 | 3,106.19 | 0.0K |
| 14:18 | 3,106.20 | 3,107.07 | 3,106.20 | 3,107.07 | 0.0K |
| 14:19 | 3,107.71 | 3,108.25 | 3,107.71 | 3,108.25 | 0.0K |
| 14:20 | 3,109.17 | 3,109.17 | 3,108.76 | 3,108.91 | 0.0K |
| 14:21 | 3,108.96 | 3,108.96 | 3,107.99 | 3,107.99 | 0.0K |
| 14:22 | 3,106.74 | 3,106.74 | 3,105.89 | 3,105.89 | 0.0K |
| 14:23 | 3,105.95 | 3,107.68 | 3,105.95 | 3,107.68 | 0.0K |
| 14:24 | 3,107.21 | 3,107.37 | 3,106.87 | 3,107.37 | 0.0K |
| 14:25 | 3,107.46 | 3,109.22 | 3,107.46 | 3,109.22 | 0.0K |
| 14:26 | 3,109.08 | 3,109.38 | 3,108.85 | 3,108.85 | 0.0K |
| 14:27 | 3,108.63 | 3,109.50 | 3,108.63 | 3,109.50 | 0.0K |
| 14:28 | 3,109.52 | 3,109.52 | 3,109.33 | 3,109.33 | 0.0K |
| 14:29 | 3,109.31 | 3,109.31 | 3,108.78 | 3,108.78 | 0.0K |
| 14:30 | 3,108.86 | 3,109.17 | 3,108.15 | 3,109.17 | 0.0K |
| 14:31 | 3,109.99 | 3,110.45 | 3,109.97 | 3,110.45 | 0.0K |
| 14:32 | 3,111.31 | 3,111.40 | 3,110.74 | 3,111.40 | 0.0K |
| 14:33 | 3,111.42 | 3,112.25 | 3,111.42 | 3,112.25 | 0.0K |
| 14:34 | 3,112.01 | 3,112.01 | 3,111.15 | 3,111.15 | 0.0K |
| 14:35 | 3,111.13 | 3,111.15 | 3,110.89 | 3,111.15 | 0.0K |
| 14:36 | 3,111.66 | 3,113.23 | 3,111.66 | 3,113.23 | 0.0K |
| 14:37 | 3,112.92 | 3,113.63 | 3,112.70 | 3,113.63 | 0.0K |
| 14:38 | 3,113.51 | 3,114.23 | 3,113.49 | 3,114.23 | 0.0K |
| 14:39 | 3,114.31 | 3,114.91 | 3,114.31 | 3,114.53 | 0.0K |
| 14:40 | 3,114.15 | 3,114.28 | 3,113.71 | 3,113.71 | 0.0K |
| 14:41 | 3,113.88 | 3,114.67 | 3,113.88 | 3,114.67 | 0.0K |
| 14:42 | 3,114.58 | 3,115.32 | 3,114.58 | 3,115.25 | 0.0K |
| 14:43 | 3,115.00 | 3,115.39 | 3,115.00 | 3,115.39 | 0.0K |
| 14:44 | 3,115.93 | 3,115.93 | 3,115.27 | 3,115.27 | 0.0K |
| 14:45 | 3,115.29 | 3,115.29 | 3,115.06 | 3,115.23 | 0.0K |
| 14:46 | 3,115.12 | 3,115.35 | 3,114.96 | 3,115.01 | 0.0K |
| 14:47 | 3,115.13 | 3,115.73 | 3,115.00 | 3,115.00 | 0.0K |
| 14:48 | 3,115.29 | 3,116.62 | 3,115.29 | 3,116.62 | 0.0K |
| 14:49 | 3,116.52 | 3,116.52 | 3,116.36 | 3,116.47 | 0.0K |
| 14:50 | 3,116.46 | 3,117.02 | 3,116.06 | 3,117.02 | 0.0K |
| 14:51 | 3,116.83 | 3,117.29 | 3,116.80 | 3,117.29 | 0.0K |
| 14:52 | 3,117.36 | 3,117.36 | 3,116.90 | 3,116.90 | 0.0K |
| 14:53 | 3,116.83 | 3,116.83 | 3,115.02 | 3,115.02 | 0.0K |
| 14:54 | 3,115.29 | 3,116.97 | 3,115.29 | 3,116.44 | 0.0K |
| 14:55 | 3,116.25 | 3,116.69 | 3,116.25 | 3,116.69 | 0.0K |
| 14:56 | 3,116.69 | 3,116.81 | 3,116.64 | 3,116.81 | 0.0K |
| 14:57 | 3,117.32 | 3,117.58 | 3,117.00 | 3,117.36 | 0.0K |
| 14:58 | 3,116.89 | 3,116.89 | 3,115.96 | 3,115.96 | 0.0K |
| 14:59 | 3,115.91 | 3,117.55 | 3,115.91 | 3,117.55 | 0.0K |
| 15:00 | 3,117.47 | 3,118.37 | 3,117.47 | 3,118.37 | 0.0K |
| 15:01 | 3,118.16 | 3,118.16 | 3,117.11 | 3,117.64 | 0.0K |
| 15:02 | 3,117.64 | 3,118.35 | 3,117.64 | 3,118.35 | 0.0K |
| 15:03 | 3,119.12 | 3,119.44 | 3,119.01 | 3,119.44 | 0.0K |
| 15:04 | 3,119.01 | 3,120.19 | 3,118.86 | 3,120.19 | 0.0K |
| 15:05 | 3,120.14 | 3,120.15 | 3,119.67 | 3,120.15 | 0.0K |
| 15:06 | 3,120.33 | 3,120.44 | 3,120.18 | 3,120.34 | 0.0K |
| 15:07 | 3,120.47 | 3,120.47 | 3,119.89 | 3,119.89 | 0.0K |
| 15:08 | 3,119.84 | 3,121.05 | 3,119.84 | 3,121.05 | 0.0K |
| 15:09 | 3,121.28 | 3,121.28 | 3,120.71 | 3,120.71 | 0.0K |
| 15:10 | 3,120.78 | 3,120.97 | 3,120.34 | 3,120.93 | 0.0K |
| 15:11 | 3,120.97 | 3,120.97 | 3,119.60 | 3,119.63 | 0.0K |
| 15:12 | 3,119.87 | 3,119.87 | 3,118.95 | 3,118.95 | 0.0K |
| 15:13 | 3,118.92 | 3,119.95 | 3,118.92 | 3,119.95 | 0.0K |
| 15:14 | 3,119.87 | 3,119.87 | 3,119.16 | 3,119.26 | 0.0K |
| 15:15 | 3,119.53 | 3,120.05 | 3,119.53 | 3,120.05 | 0.0K |
| 15:16 | 3,119.85 | 3,120.09 | 3,119.57 | 3,119.93 | 0.0K |
| 15:17 | 3,119.99 | 3,119.99 | 3,119.44 | 3,119.56 | 0.0K |
| 15:18 | 3,119.44 | 3,119.44 | 3,118.63 | 3,118.79 | 0.0K |
| 15:19 | 3,119.09 | 3,119.35 | 3,118.83 | 3,118.83 | 0.0K |
| 15:20 | 3,118.52 | 3,118.52 | 3,118.17 | 3,118.40 | 0.0K |
| 15:21 | 3,118.67 | 3,118.67 | 3,116.97 | 3,116.97 | 0.0K |
| 15:22 | 3,116.94 | 3,117.28 | 3,116.87 | 3,116.87 | 0.0K |
| 15:23 | 3,116.58 | 3,117.25 | 3,116.58 | 3,117.25 | 0.0K |
| 15:24 | 3,117.41 | 3,117.46 | 3,116.98 | 3,117.46 | 0.0K |
| 15:25 | 3,117.76 | 3,118.52 | 3,117.76 | 3,118.52 | 0.0K |
| 15:26 | 3,118.92 | 3,119.14 | 3,118.85 | 3,118.87 | 0.0K |
| 15:27 | 3,118.99 | 3,120.31 | 3,118.99 | 3,120.31 | 0.0K |
| 15:28 | 3,120.81 | 3,121.83 | 3,120.81 | 3,121.82 | 0.0K |
| 15:29 | 3,121.63 | 3,122.19 | 3,121.60 | 3,122.18 | 0.0K |
| 15:30 | 3,122.29 | 3,122.29 | 3,120.77 | 3,120.77 | 0.0K |
| 15:31 | 3,120.76 | 3,121.21 | 3,120.23 | 3,121.21 | 0.0K |
| 15:32 | 3,121.18 | 3,121.54 | 3,121.04 | 3,121.04 | 0.0K |
| 15:33 | 3,121.37 | 3,121.91 | 3,121.37 | 3,121.91 | 0.0K |
| 15:34 | 3,121.76 | 3,121.76 | 3,119.17 | 3,119.17 | 0.0K |
| 15:35 | 3,118.42 | 3,118.42 | 3,117.75 | 3,117.75 | 0.0K |
| 15:36 | 3,116.90 | 3,118.61 | 3,116.90 | 3,118.61 | 0.0K |
| 15:37 | 3,118.63 | 3,119.42 | 3,118.63 | 3,119.42 | 0.0K |
| 15:38 | 3,119.10 | 3,119.34 | 3,118.56 | 3,119.30 | 0.0K |
| 15:39 | 3,119.63 | 3,120.96 | 3,119.63 | 3,120.41 | 0.0K |
| 15:40 | 3,120.48 | 3,122.06 | 3,120.48 | 3,122.06 | 0.0K |
| 15:41 | 3,122.77 | 3,122.77 | 3,121.67 | 3,121.69 | 0.0K |
| 15:42 | 3,122.72 | 3,122.79 | 3,122.38 | 3,122.79 | 0.0K |
| 15:43 | 3,122.56 | 3,123.63 | 3,122.56 | 3,123.63 | 0.0K |
| 15:44 | 3,123.43 | 3,123.52 | 3,122.84 | 3,122.84 | 0.0K |
| 15:45 | 3,122.95 | 3,122.97 | 3,122.27 | 3,122.97 | 0.0K |
| 15:46 | 3,123.06 | 3,123.70 | 3,123.06 | 3,123.70 | 0.0K |
| 15:47 | 3,123.77 | 3,124.40 | 3,123.55 | 3,124.40 | 0.0K |
| 15:48 | 3,124.57 | 3,125.48 | 3,124.57 | 3,125.12 | 0.0K |
| 15:49 | 3,125.20 | 3,125.53 | 3,124.89 | 3,125.53 | 0.0K |
| 15:50 | 3,125.82 | 3,128.16 | 3,125.82 | 3,127.83 | 0.0K |
| 15:51 | 3,127.97 | 3,128.04 | 3,127.16 | 3,128.04 | 0.0K |
| 15:52 | 3,127.39 | 3,128.21 | 3,127.39 | 3,127.85 | 0.0K |
| 15:53 | 3,127.97 | 3,130.52 | 3,127.97 | 3,130.52 | 0.0K |
| 15:54 | 3,130.07 | 3,131.58 | 3,129.93 | 3,131.58 | 0.0K |
| 15:55 | 3,131.69 | 3,134.52 | 3,131.69 | 3,134.52 | 0.0K |
| 15:56 | 3,134.45 | 3,135.16 | 3,134.45 | 3,134.56 | 0.0K |
| 15:57 | 3,134.40 | 3,134.75 | 3,134.36 | 3,134.75 | 0.0K |
| 15:58 | 3,134.72 | 3,136.04 | 3,134.72 | 3,136.04 | 0.0K |
| 15:59 | 3,136.54 | 3,137.44 | 3,136.20 | 3,136.20 | 0.0K |
| 16:00 | 3,135.36 | 3,135.99 | 3,135.36 | 3,135.99 | 0.0K |
| 16:01 | 3,135.89 | 3,135.96 | 3,135.89 | 3,135.95 | 0.0K |
| 16:02 | 3,135.96 | 3,136.01 | 3,135.96 | 3,136.01 | 0.0K |
| 16:03 | 3,135.95 | 3,135.97 | 3,135.84 | 3,135.84 | 0.0K |
| 16:04 | 3,135.93 | 3,135.95 | 3,135.88 | 3,135.95 | 0.0K |
| 16:05 | 3,135.99 | 3,135.99 | 3,135.85 | 3,135.85 | 0.0K |
| 16:06 | 3,135.84 | 3,135.84 | 3,135.81 | 3,135.81 | 0.0K |
| 16:07 | 3,135.84 | 3,135.84 | 3,135.81 | 3,135.81 | 0.0K |
| 16:08 | 3,135.79 | 3,135.88 | 3,135.72 | 3,135.88 | 0.0K |
| 16:09 | 3,135.90 | 3,135.90 | 3,135.75 | 3,135.75 | 0.0K |
| 16:10 | 3,135.70 | 3,135.76 | 3,135.70 | 3,135.70 | 0.0K |
| 16:11 | 3,135.72 | 3,135.72 | 3,135.57 | 3,135.59 | 0.0K |
| 16:12 | 3,135.59 | 3,135.59 | 3,135.57 | 3,135.59 | 0.0K |
| 16:13 | 3,135.56 | 3,135.56 | 3,135.37 | 3,135.37 | 0.0K |
| 16:14 | 3,135.31 | 3,135.41 | 3,135.31 | 3,135.41 | 0.0K |
| 16:15 | 3,135.40 | 3,135.40 | 3,135.40 | 3,135.40 | 0.0K |