CBOE S&P 500 10% Buffered Mar

SPBUF10M
🏛️ usa →
3,282.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,080.10 3,080.79 3,080.10 3,080.79 0.0K
09:32 3,079.66 3,080.30 3,078.88 3,080.30 0.0K
09:33 3,078.39 3,078.90 3,078.23 3,078.90 0.0K
09:34 3,078.51 3,079.60 3,078.51 3,079.60 0.0K
09:35 3,080.32 3,081.12 3,080.06 3,080.06 0.0K
09:36 3,080.27 3,080.27 3,076.80 3,076.80 0.0K
09:37 3,077.56 3,078.41 3,077.56 3,078.02 0.0K
09:38 3,076.93 3,077.36 3,076.18 3,076.53 0.0K
09:39 3,076.38 3,080.18 3,076.38 3,080.18 0.0K
09:40 3,080.35 3,083.17 3,080.35 3,082.80 0.0K
09:41 3,083.80 3,085.87 3,083.80 3,085.58 0.0K
09:42 3,085.63 3,086.83 3,085.63 3,085.67 0.0K
09:43 3,085.79 3,086.19 3,085.79 3,085.87 0.0K
09:44 3,085.50 3,085.50 3,083.64 3,083.64 0.0K
09:45 3,084.31 3,084.31 3,083.20 3,083.73 0.0K
09:46 3,083.98 3,084.38 3,083.98 3,084.12 0.0K
09:47 3,082.03 3,082.03 3,079.93 3,080.56 0.0K
09:48 3,079.74 3,081.49 3,079.74 3,080.02 0.0K
09:49 3,080.01 3,080.01 3,078.86 3,078.94 0.0K
09:50 3,077.95 3,079.36 3,077.95 3,078.83 0.0K
09:51 3,079.04 3,080.78 3,079.04 3,080.26 0.0K
09:52 3,080.61 3,081.05 3,080.39 3,081.05 0.0K
09:53 3,081.19 3,081.19 3,079.56 3,079.56 0.0K
09:54 3,080.06 3,080.06 3,075.93 3,075.93 0.0K
09:55 3,076.27 3,077.33 3,076.27 3,076.70 0.0K
09:56 3,076.21 3,076.21 3,072.50 3,072.50 0.0K
09:57 3,072.03 3,072.03 3,069.70 3,069.70 0.0K
09:58 3,071.12 3,073.82 3,071.12 3,073.82 0.0K
09:59 3,074.44 3,074.77 3,074.37 3,074.37 0.0K
10:00 3,073.20 3,086.15 3,073.20 3,086.15 0.0K
10:01 3,085.35 3,085.35 3,082.14 3,082.14 0.0K
10:02 3,081.16 3,081.46 3,079.79 3,080.64 0.0K
10:03 3,082.16 3,083.60 3,082.16 3,082.20 0.0K
10:04 3,082.76 3,084.47 3,082.76 3,083.87 0.0K
10:05 3,083.07 3,084.74 3,083.07 3,083.70 0.0K
10:06 3,082.30 3,084.52 3,082.30 3,084.52 0.0K
10:07 3,085.19 3,087.76 3,085.19 3,087.12 0.0K
10:08 3,087.52 3,087.52 3,086.85 3,087.42 0.0K
10:09 3,087.39 3,087.45 3,085.69 3,086.30 0.0K
10:10 3,085.64 3,085.79 3,085.33 3,085.33 0.0K
10:11 3,084.47 3,085.04 3,083.97 3,085.04 0.0K
10:12 3,083.43 3,085.93 3,083.43 3,085.93 0.0K
10:13 3,086.79 3,086.79 3,084.61 3,084.85 0.0K
10:14 3,084.69 3,084.69 3,082.73 3,083.49 0.0K
10:15 3,083.69 3,084.11 3,082.22 3,082.22 0.0K
10:16 3,082.07 3,082.07 3,081.54 3,081.54 0.0K
10:17 3,080.78 3,080.78 3,079.00 3,079.00 0.0K
10:18 3,080.15 3,081.29 3,078.65 3,078.65 0.0K
10:19 3,078.89 3,078.89 3,077.84 3,077.84 0.0K
10:20 3,077.88 3,079.22 3,077.21 3,077.21 0.0K
10:21 3,077.17 3,078.03 3,072.52 3,072.52 0.0K
10:22 3,072.99 3,074.99 3,072.99 3,074.99 0.0K
10:23 3,075.31 3,078.19 3,075.31 3,078.19 0.0K
10:24 3,078.45 3,078.45 3,076.07 3,076.07 0.0K
10:25 3,075.07 3,075.34 3,074.85 3,075.34 0.0K
10:26 3,075.52 3,075.57 3,074.66 3,075.51 0.0K
10:27 3,075.00 3,075.00 3,073.55 3,074.06 0.0K
10:28 3,073.51 3,073.51 3,072.45 3,073.25 0.0K
10:29 3,073.69 3,074.38 3,073.69 3,074.18 0.0K
10:30 3,073.93 3,074.02 3,072.56 3,072.56 0.0K
10:31 3,073.33 3,074.93 3,073.33 3,074.45 0.0K
10:32 3,075.33 3,076.31 3,074.86 3,076.31 0.0K
10:33 3,075.95 3,077.99 3,075.50 3,077.99 0.0K
10:34 3,076.96 3,077.17 3,075.94 3,077.17 0.0K
10:35 3,076.87 3,077.76 3,076.68 3,077.76 0.0K
10:36 3,079.21 3,079.35 3,078.85 3,079.35 0.0K
10:37 3,078.06 3,079.51 3,078.06 3,079.51 0.0K
10:38 3,079.34 3,081.18 3,079.34 3,081.18 0.0K
10:39 3,081.36 3,083.83 3,081.36 3,082.68 0.0K
10:40 3,082.39 3,082.39 3,081.32 3,081.43 0.0K
10:41 3,081.44 3,081.44 3,081.05 3,081.05 0.0K
10:42 3,081.53 3,081.53 3,078.63 3,078.63 0.0K
10:43 3,078.02 3,080.39 3,078.02 3,080.39 0.0K
10:44 3,079.73 3,079.96 3,079.48 3,079.80 0.0K
10:45 3,080.17 3,081.24 3,080.17 3,081.24 0.0K
10:46 3,080.99 3,082.27 3,080.99 3,081.02 0.0K
10:47 3,081.78 3,081.83 3,081.14 3,081.14 0.0K
10:48 3,079.82 3,079.83 3,079.51 3,079.58 0.0K
10:49 3,078.87 3,078.87 3,077.03 3,077.03 0.0K
10:50 3,077.55 3,078.17 3,076.72 3,076.72 0.0K
10:51 3,077.07 3,077.07 3,075.04 3,075.82 0.0K
10:52 3,076.09 3,078.19 3,075.86 3,078.19 0.0K
10:53 3,078.57 3,080.19 3,078.57 3,080.19 0.0K
10:54 3,079.38 3,079.96 3,079.38 3,079.96 0.0K
10:55 3,080.30 3,080.30 3,079.77 3,079.81 0.0K
10:56 3,080.33 3,080.50 3,080.16 3,080.50 0.0K
10:57 3,080.51 3,080.51 3,079.51 3,080.15 0.0K
10:58 3,080.62 3,081.69 3,080.62 3,081.57 0.0K
10:59 3,080.90 3,080.90 3,078.97 3,078.97 0.0K
11:00 3,078.69 3,078.69 3,075.43 3,075.43 0.0K
11:01 3,075.90 3,075.90 3,074.52 3,074.77 0.0K
11:02 3,074.79 3,075.15 3,074.26 3,074.26 0.0K
11:03 3,074.99 3,074.99 3,074.58 3,074.58 0.0K
11:04 3,075.01 3,075.01 3,073.26 3,073.88 0.0K
11:05 3,074.48 3,074.93 3,074.34 3,074.81 0.0K
11:06 3,074.22 3,074.37 3,073.89 3,074.37 0.0K
11:07 3,074.23 3,074.82 3,074.03 3,074.82 0.0K
11:08 3,075.09 3,075.09 3,073.90 3,073.90 0.0K
11:09 3,072.62 3,072.62 3,071.76 3,072.17 0.0K
11:10 3,072.06 3,072.06 3,071.14 3,071.14 0.0K
11:11 3,070.40 3,070.40 3,067.07 3,067.58 0.0K
11:12 3,067.25 3,067.25 3,065.95 3,066.65 0.0K
11:13 3,066.99 3,068.35 3,066.77 3,068.35 0.0K
11:14 3,069.15 3,070.62 3,069.15 3,070.62 0.0K
11:15 3,069.96 3,069.96 3,069.69 3,069.69 0.0K
11:16 3,069.82 3,069.82 3,068.62 3,068.62 0.0K
11:17 3,068.70 3,068.70 3,067.49 3,067.78 0.0K
11:18 3,067.83 3,068.61 3,067.83 3,068.15 0.0K
11:19 3,068.06 3,068.06 3,067.26 3,067.26 0.0K
11:20 3,067.33 3,067.33 3,065.64 3,065.64 0.0K
11:21 3,067.85 3,068.15 3,067.85 3,068.06 0.0K
11:22 3,067.91 3,068.39 3,067.84 3,068.39 0.0K
11:23 3,068.49 3,068.49 3,067.73 3,067.73 0.0K
11:24 3,067.89 3,068.52 3,067.49 3,068.52 0.0K
11:25 3,069.09 3,069.55 3,067.60 3,067.60 0.0K
11:26 3,067.16 3,067.16 3,065.64 3,065.64 0.0K
11:27 3,066.21 3,066.47 3,066.05 3,066.05 0.0K
11:28 3,065.77 3,066.58 3,065.77 3,066.58 0.0K
11:29 3,066.76 3,068.84 3,066.76 3,068.84 0.0K
11:30 3,069.27 3,069.27 3,067.67 3,067.67 0.0K
11:31 3,067.93 3,067.93 3,067.37 3,067.43 0.0K
11:32 3,067.48 3,067.48 3,066.60 3,066.60 0.0K
11:33 3,067.00 3,067.30 3,064.80 3,064.80 0.0K
11:34 3,065.11 3,065.11 3,063.88 3,063.88 0.0K
11:35 3,063.98 3,064.63 3,063.62 3,064.63 0.0K
11:36 3,065.09 3,065.43 3,064.89 3,065.32 0.0K
11:37 3,065.95 3,067.84 3,065.95 3,067.84 0.0K
11:38 3,067.63 3,067.83 3,067.63 3,067.63 0.0K
11:39 3,068.58 3,068.58 3,067.88 3,067.88 0.0K
11:40 3,067.47 3,067.47 3,065.18 3,065.18 0.0K
11:41 3,065.18 3,065.48 3,064.68 3,064.68 0.0K
11:42 3,063.71 3,064.76 3,063.71 3,064.00 0.0K
11:43 3,064.36 3,064.36 3,063.03 3,063.37 0.0K
11:44 3,063.50 3,063.72 3,062.72 3,062.72 0.0K
11:45 3,063.06 3,064.13 3,063.06 3,063.91 0.0K
11:46 3,063.68 3,063.68 3,062.56 3,062.88 0.0K
11:47 3,063.24 3,065.00 3,063.24 3,065.00 0.0K
11:48 3,064.97 3,065.33 3,064.92 3,065.33 0.0K
11:49 3,064.88 3,065.13 3,064.75 3,065.13 0.0K
11:50 3,065.02 3,065.02 3,063.85 3,063.85 0.0K
11:51 3,063.00 3,063.56 3,062.75 3,063.56 0.0K
11:52 3,063.96 3,063.96 3,063.07 3,063.13 0.0K
11:53 3,063.55 3,064.66 3,063.30 3,064.66 0.0K
11:54 3,064.70 3,065.86 3,064.70 3,065.86 0.0K
11:55 3,065.84 3,067.09 3,065.84 3,066.91 0.0K
11:56 3,066.71 3,066.71 3,065.92 3,066.36 0.0K
11:57 3,066.91 3,066.91 3,066.15 3,066.30 0.0K
11:58 3,070.38 3,076.05 3,070.38 3,075.31 0.0K
11:59 3,075.95 3,076.02 3,073.78 3,073.78 0.0K
12:00 3,074.29 3,079.88 3,074.29 3,079.88 0.0K
12:01 3,079.39 3,079.39 3,077.18 3,077.18 0.0K
12:02 3,077.55 3,077.55 3,076.23 3,076.44 0.0K
12:03 3,076.40 3,077.00 3,075.57 3,075.57 0.0K
12:04 3,075.95 3,075.95 3,075.16 3,075.46 0.0K
12:05 3,075.13 3,076.44 3,075.13 3,076.44 0.0K
12:06 3,076.28 3,076.61 3,075.57 3,076.61 0.0K
12:07 3,075.64 3,076.13 3,075.21 3,075.95 0.0K
12:08 3,076.04 3,076.04 3,075.51 3,075.84 0.0K
12:09 3,075.68 3,076.81 3,075.68 3,076.75 0.0K
12:10 3,077.43 3,077.66 3,076.83 3,076.83 0.0K
12:11 3,076.75 3,077.78 3,076.40 3,076.40 0.0K
12:12 3,076.89 3,077.29 3,076.67 3,076.67 0.0K
12:13 3,076.86 3,078.77 3,076.86 3,078.77 0.0K
12:14 3,078.47 3,078.47 3,076.93 3,076.93 0.0K
12:15 3,076.45 3,077.61 3,076.45 3,077.41 0.0K
12:16 3,077.79 3,077.79 3,077.21 3,077.21 0.0K
12:17 3,077.87 3,078.51 3,077.54 3,078.51 0.0K
12:18 3,079.50 3,079.96 3,078.87 3,079.96 0.0K
12:19 3,080.15 3,080.15 3,078.96 3,078.96 0.0K
12:20 3,078.54 3,079.60 3,078.09 3,079.60 0.0K
12:21 3,079.82 3,081.55 3,079.82 3,081.55 0.0K
12:22 3,081.08 3,082.21 3,081.08 3,082.21 0.0K
12:23 3,082.88 3,083.60 3,082.88 3,083.21 0.0K
12:24 3,083.22 3,083.22 3,082.67 3,083.11 0.0K
12:25 3,082.99 3,084.11 3,082.99 3,084.11 0.0K
12:26 3,083.48 3,083.48 3,082.12 3,082.12 0.0K
12:27 3,083.07 3,083.96 3,083.07 3,083.96 0.0K
12:28 3,083.96 3,085.27 3,083.96 3,084.82 0.0K
12:29 3,085.03 3,085.36 3,085.02 3,085.36 0.0K
12:30 3,085.57 3,086.11 3,085.57 3,085.97 0.0K
12:31 3,085.53 3,086.65 3,085.53 3,086.65 0.0K
12:32 3,086.47 3,086.52 3,085.82 3,085.82 0.0K
12:33 3,086.08 3,086.55 3,086.08 3,086.55 0.0K
12:34 3,086.83 3,086.83 3,085.86 3,086.19 0.0K
12:35 3,086.35 3,086.35 3,085.58 3,085.81 0.0K
12:36 3,086.52 3,086.98 3,086.52 3,086.60 0.0K
12:37 3,086.76 3,087.34 3,086.76 3,087.26 0.0K
12:38 3,086.77 3,087.70 3,086.77 3,087.70 0.0K
12:39 3,087.83 3,087.83 3,087.59 3,087.60 0.0K
12:40 3,087.92 3,088.19 3,087.92 3,088.19 0.0K
12:41 3,088.57 3,088.57 3,087.97 3,088.28 0.0K
12:42 3,087.78 3,088.17 3,087.75 3,088.17 0.0K
12:43 3,088.41 3,088.41 3,087.75 3,087.75 0.0K
12:44 3,087.14 3,087.64 3,087.14 3,087.64 0.0K
12:45 3,087.67 3,087.67 3,085.72 3,085.72 0.0K
12:46 3,085.65 3,085.65 3,084.13 3,084.16 0.0K
12:47 3,084.25 3,084.25 3,083.18 3,083.69 0.0K
12:48 3,084.02 3,086.43 3,084.02 3,086.43 0.0K
12:49 3,085.78 3,087.10 3,085.78 3,087.10 0.0K
12:50 3,087.11 3,088.22 3,087.11 3,088.22 0.0K
12:51 3,088.33 3,091.15 3,088.33 3,091.15 0.0K
12:52 3,090.79 3,090.94 3,090.12 3,090.94 0.0K
12:53 3,090.60 3,092.94 3,090.60 3,092.94 0.0K
12:54 3,092.97 3,092.97 3,091.54 3,091.54 0.0K
12:55 3,091.51 3,092.30 3,091.27 3,092.30 0.0K
12:56 3,092.39 3,092.90 3,092.39 3,092.90 0.0K
12:57 3,092.79 3,092.85 3,091.54 3,091.54 0.0K
12:58 3,091.94 3,092.71 3,091.94 3,092.71 0.0K
12:59 3,092.82 3,093.98 3,092.82 3,093.98 0.0K
13:00 3,093.87 3,093.87 3,093.49 3,093.81 0.0K
13:01 3,093.60 3,093.60 3,092.48 3,092.48 0.0K
13:02 3,093.53 3,093.53 3,092.91 3,093.04 0.0K
13:03 3,092.99 3,094.05 3,092.99 3,094.05 0.0K
13:04 3,094.01 3,094.40 3,093.89 3,093.89 0.0K
13:05 3,093.88 3,094.04 3,093.59 3,094.04 0.0K
13:06 3,093.96 3,094.23 3,093.44 3,094.23 0.0K
13:07 3,094.70 3,094.70 3,089.07 3,089.07 0.0K
13:08 3,089.18 3,089.62 3,087.01 3,087.01 0.0K
13:09 3,086.79 3,086.79 3,083.08 3,083.08 0.0K
13:10 3,082.45 3,086.27 3,082.45 3,086.27 0.0K
13:11 3,086.64 3,087.03 3,086.28 3,087.03 0.0K
13:12 3,087.36 3,088.34 3,086.90 3,088.34 0.0K
13:13 3,089.32 3,090.17 3,089.19 3,090.17 0.0K
13:14 3,090.19 3,090.19 3,088.45 3,088.47 0.0K
13:15 3,088.29 3,089.05 3,087.65 3,088.77 0.0K
13:16 3,089.12 3,089.61 3,089.12 3,089.18 0.0K
13:17 3,089.21 3,089.21 3,087.84 3,087.84 0.0K
13:18 3,088.05 3,088.05 3,086.78 3,086.78 0.0K
13:19 3,087.34 3,088.87 3,087.34 3,088.79 0.0K
13:20 3,089.11 3,089.89 3,089.11 3,089.89 0.0K
13:21 3,090.04 3,090.04 3,088.11 3,088.63 0.0K
13:22 3,088.16 3,088.83 3,087.95 3,088.83 0.0K
13:23 3,088.86 3,088.92 3,088.43 3,088.43 0.0K
13:24 3,088.26 3,088.48 3,088.04 3,088.48 0.0K
13:25 3,088.93 3,089.19 3,088.17 3,088.17 0.0K
13:26 3,087.90 3,088.43 3,087.17 3,087.17 0.0K
13:27 3,087.16 3,088.94 3,087.16 3,088.94 0.0K
13:28 3,088.96 3,088.96 3,087.36 3,087.36 0.0K
13:29 3,087.75 3,088.28 3,087.70 3,087.70 0.0K
13:30 3,087.78 3,087.78 3,086.52 3,086.52 0.0K
13:31 3,086.81 3,086.96 3,085.96 3,085.96 0.0K
13:32 3,086.27 3,086.27 3,084.31 3,084.31 0.0K
13:33 3,083.38 3,086.03 3,083.38 3,086.03 0.0K
13:34 3,088.01 3,088.01 3,086.30 3,086.30 0.0K
13:35 3,086.01 3,086.01 3,084.81 3,085.38 0.0K
13:36 3,086.12 3,087.77 3,086.12 3,087.77 0.0K
13:37 3,087.86 3,087.86 3,086.89 3,086.89 0.0K
13:38 3,086.04 3,086.04 3,085.36 3,085.36 0.0K
13:39 3,085.69 3,087.11 3,085.69 3,087.11 0.0K
13:40 3,087.62 3,087.80 3,086.50 3,086.50 0.0K
13:41 3,085.65 3,085.87 3,084.82 3,085.86 0.0K
13:42 3,085.49 3,085.80 3,085.49 3,085.80 0.0K
13:43 3,085.93 3,085.93 3,084.57 3,084.57 0.0K
13:44 3,085.17 3,085.75 3,085.16 3,085.16 0.0K
13:45 3,085.29 3,087.07 3,085.29 3,087.07 0.0K
13:46 3,087.54 3,088.17 3,087.48 3,088.17 0.0K
13:47 3,088.47 3,088.74 3,088.47 3,088.73 0.0K
13:48 3,089.29 3,090.19 3,089.29 3,090.19 0.0K
13:49 3,090.85 3,090.97 3,090.85 3,090.97 0.0K
13:50 3,091.06 3,091.67 3,091.06 3,091.59 0.0K
13:51 3,092.05 3,092.05 3,091.39 3,091.46 0.0K
13:52 3,091.96 3,093.07 3,091.96 3,092.14 0.0K
13:53 3,092.12 3,092.50 3,091.68 3,092.50 0.0K
13:54 3,092.45 3,092.68 3,092.12 3,092.68 0.0K
13:55 3,092.78 3,093.49 3,092.78 3,093.49 0.0K
13:56 3,093.01 3,093.63 3,093.01 3,093.63 0.0K
13:57 3,094.08 3,094.12 3,093.79 3,094.12 0.0K
13:58 3,093.94 3,095.89 3,093.94 3,095.89 0.0K
13:59 3,095.86 3,096.43 3,095.67 3,096.43 0.0K
14:00 3,096.45 3,096.51 3,095.90 3,095.90 0.0K
14:01 3,095.44 3,095.44 3,094.58 3,095.21 0.0K
14:02 3,096.23 3,098.05 3,096.23 3,097.44 0.0K
14:03 3,097.87 3,098.97 3,097.87 3,098.97 0.0K
14:04 3,098.89 3,099.31 3,098.89 3,099.31 0.0K
14:05 3,099.65 3,099.65 3,098.99 3,099.41 0.0K
14:06 3,099.48 3,102.28 3,099.48 3,102.28 0.0K
14:07 3,102.70 3,104.00 3,102.70 3,104.00 0.0K
14:08 3,103.91 3,103.91 3,102.86 3,102.93 0.0K
14:09 3,103.17 3,104.49 3,103.17 3,104.49 0.0K
14:10 3,105.39 3,105.39 3,104.65 3,104.89 0.0K
14:11 3,104.73 3,105.25 3,104.73 3,104.90 0.0K
14:12 3,104.44 3,105.16 3,104.44 3,105.16 0.0K
14:13 3,105.04 3,105.64 3,105.04 3,105.18 0.0K
14:14 3,105.20 3,106.87 3,105.20 3,106.66 0.0K
14:15 3,106.43 3,107.48 3,106.43 3,107.38 0.0K
14:16 3,107.14 3,107.25 3,107.06 3,107.14 0.0K
14:17 3,107.15 3,107.15 3,106.18 3,106.18 0.0K
14:18 3,106.19 3,106.19 3,102.61 3,102.61 0.0K
14:19 3,102.19 3,102.32 3,102.07 3,102.07 0.0K
14:20 3,101.95 3,102.79 3,101.48 3,102.79 0.0K
14:21 3,103.21 3,104.37 3,103.21 3,104.37 0.0K
14:22 3,104.40 3,104.40 3,104.11 3,104.37 0.0K
14:23 3,104.24 3,104.88 3,104.24 3,104.55 0.0K
14:24 3,104.74 3,105.74 3,104.74 3,105.74 0.0K
14:25 3,105.56 3,105.56 3,104.29 3,104.29 0.0K
14:26 3,104.35 3,104.44 3,103.43 3,104.44 0.0K
14:27 3,104.61 3,104.61 3,103.24 3,103.24 0.0K
14:28 3,103.61 3,104.06 3,102.49 3,102.49 0.0K
14:29 3,102.89 3,103.36 3,102.12 3,102.12 0.0K
14:30 3,101.99 3,103.34 3,101.99 3,103.34 0.0K
14:31 3,103.37 3,103.37 3,102.48 3,102.48 0.0K
14:32 3,102.48 3,103.04 3,102.04 3,103.04 0.0K
14:33 3,103.69 3,103.71 3,102.88 3,103.47 0.0K
14:34 3,103.56 3,103.56 3,103.16 3,103.51 0.0K
14:35 3,103.30 3,103.89 3,103.30 3,103.84 0.0K
14:36 3,103.62 3,103.78 3,102.09 3,102.09 0.0K
14:37 3,102.83 3,102.83 3,100.88 3,101.02 0.0K
14:38 3,100.69 3,101.53 3,099.71 3,101.53 0.0K
14:39 3,102.11 3,102.98 3,102.11 3,102.82 0.0K
14:40 3,102.72 3,103.41 3,102.72 3,103.35 0.0K
14:41 3,103.67 3,103.75 3,103.67 3,103.67 0.0K
14:42 3,104.12 3,104.23 3,103.56 3,104.23 0.0K
14:43 3,103.83 3,103.83 3,101.79 3,101.79 0.0K
14:44 3,102.61 3,102.83 3,102.25 3,102.25 0.0K
14:45 3,102.21 3,102.54 3,102.21 3,102.39 0.0K
14:46 3,102.63 3,102.72 3,101.98 3,102.44 0.0K
14:47 3,102.66 3,103.66 3,102.66 3,103.60 0.0K
14:48 3,103.96 3,104.95 3,103.96 3,104.95 0.0K
14:49 3,105.06 3,105.17 3,104.94 3,104.94 0.0K
14:50 3,104.97 3,106.01 3,104.97 3,104.97 0.0K
14:51 3,105.48 3,105.98 3,104.73 3,104.73 0.0K
14:52 3,104.65 3,105.11 3,104.52 3,105.11 0.0K
14:53 3,105.74 3,105.90 3,105.74 3,105.85 0.0K
14:54 3,105.85 3,105.94 3,105.72 3,105.94 0.0K
14:55 3,105.80 3,106.30 3,105.72 3,106.30 0.0K
14:56 3,106.37 3,106.81 3,106.37 3,106.72 0.0K
14:57 3,106.57 3,107.22 3,106.57 3,107.22 0.0K
14:58 3,107.26 3,107.26 3,105.81 3,105.81 0.0K
14:59 3,105.17 3,105.17 3,104.09 3,104.54 0.0K
15:00 3,103.51 3,104.70 3,103.51 3,104.59 0.0K
15:01 3,105.13 3,106.92 3,105.13 3,106.92 0.0K
15:02 3,107.29 3,108.15 3,107.29 3,107.83 0.0K
15:03 3,107.49 3,107.57 3,106.82 3,107.57 0.0K
15:04 3,107.79 3,108.81 3,107.79 3,108.19 0.0K
15:05 3,108.08 3,108.08 3,107.25 3,107.25 0.0K
15:06 3,107.47 3,109.04 3,107.47 3,109.04 0.0K
15:07 3,108.94 3,108.94 3,108.35 3,108.71 0.0K
15:08 3,108.87 3,109.48 3,108.67 3,109.48 0.0K
15:09 3,109.56 3,109.61 3,109.20 3,109.20 0.0K
15:10 3,109.10 3,109.10 3,108.17 3,108.17 0.0K
15:11 3,107.99 3,108.49 3,107.73 3,107.73 0.0K
15:12 3,108.12 3,108.44 3,108.12 3,108.29 0.0K
15:13 3,108.76 3,108.79 3,108.72 3,108.79 0.0K
15:14 3,108.97 3,108.98 3,108.55 3,108.55 0.0K
15:15 3,108.65 3,108.97 3,108.48 3,108.48 0.0K
15:16 3,107.70 3,107.75 3,105.71 3,105.71 0.0K
15:17 3,105.04 3,105.04 3,101.45 3,101.45 0.0K
15:18 3,100.60 3,102.80 3,100.60 3,102.80 0.0K
15:19 3,103.66 3,103.66 3,102.23 3,103.04 0.0K
15:20 3,103.46 3,103.73 3,103.10 3,103.58 0.0K
15:21 3,103.32 3,104.65 3,103.28 3,103.28 0.0K
15:22 3,102.46 3,102.46 3,101.67 3,101.98 0.0K
15:23 3,101.24 3,101.93 3,100.96 3,101.93 0.0K
15:24 3,102.66 3,103.47 3,102.66 3,103.47 0.0K
15:25 3,102.94 3,104.36 3,102.94 3,104.36 0.0K
15:26 3,104.52 3,104.59 3,104.18 3,104.18 0.0K
15:27 3,104.51 3,105.08 3,104.51 3,105.00 0.0K
15:28 3,105.24 3,106.59 3,105.24 3,106.59 0.0K
15:29 3,106.90 3,107.19 3,106.84 3,107.19 0.0K
15:30 3,106.96 3,106.96 3,103.84 3,103.84 0.0K
15:31 3,103.25 3,105.19 3,103.25 3,105.19 0.0K
15:32 3,105.50 3,105.50 3,103.20 3,103.20 0.0K
15:33 3,103.32 3,103.46 3,102.74 3,103.46 0.0K
15:34 3,102.92 3,103.33 3,102.92 3,103.33 0.0K
15:35 3,103.50 3,103.50 3,102.71 3,102.71 0.0K
15:36 3,101.99 3,103.26 3,101.99 3,103.26 0.0K
15:37 3,103.55 3,103.76 3,103.55 3,103.72 0.0K
15:38 3,103.70 3,104.07 3,103.13 3,104.07 0.0K
15:39 3,104.43 3,104.43 3,103.67 3,103.67 0.0K
15:40 3,104.33 3,104.38 3,103.53 3,104.38 0.0K
15:41 3,104.43 3,105.12 3,104.43 3,105.02 0.0K
15:42 3,105.27 3,106.09 3,105.27 3,106.09 0.0K
15:43 3,105.95 3,106.00 3,105.85 3,105.85 0.0K
15:44 3,105.10 3,105.10 3,104.94 3,105.08 0.0K
15:45 3,105.13 3,105.13 3,104.32 3,104.67 0.0K
15:46 3,103.56 3,103.56 3,102.14 3,102.14 0.0K
15:47 3,102.27 3,103.51 3,102.27 3,103.50 0.0K
15:48 3,103.25 3,103.98 3,102.67 3,103.98 0.0K
15:49 3,103.78 3,103.78 3,103.23 3,103.23 0.0K
15:50 3,103.12 3,103.12 3,099.85 3,099.85 0.0K
15:51 3,099.04 3,099.32 3,097.17 3,099.32 0.0K
15:52 3,099.98 3,102.61 3,099.98 3,102.61 0.0K
15:53 3,102.27 3,102.65 3,101.54 3,102.65 0.0K
15:54 3,103.79 3,105.30 3,103.79 3,105.30 0.0K
15:55 3,104.73 3,104.73 3,103.48 3,103.85 0.0K
15:56 3,104.44 3,104.52 3,104.17 3,104.28 0.0K
15:57 3,104.35 3,104.35 3,102.41 3,102.64 0.0K
15:58 3,102.69 3,102.70 3,102.57 3,102.62 0.0K
15:59 3,103.07 3,104.34 3,103.07 3,103.96 0.0K
16:00 3,102.39 3,102.73 3,102.39 3,102.64 0.0K
16:01 3,102.58 3,102.58 3,102.54 3,102.55 0.0K
16:02 3,102.55 3,102.61 3,102.55 3,102.61 0.0K
16:03 3,102.67 3,102.69 3,102.66 3,102.69 0.0K
16:04 3,102.66 3,102.66 3,102.61 3,102.61 0.0K
16:05 3,102.64 3,102.68 3,102.59 3,102.61 0.0K
16:06 3,102.65 3,102.65 3,102.52 3,102.52 0.0K
16:07 3,102.61 3,102.61 3,102.55 3,102.57 0.0K
16:08 3,102.57 3,102.57 3,102.56 3,102.57 0.0K
16:09 3,102.60 3,102.60 3,102.54 3,102.58 0.0K
16:10 3,102.57 3,102.57 3,102.54 3,102.57 0.0K
16:11 3,102.51 3,102.57 3,102.51 3,102.51 0.0K
16:12 3,102.52 3,102.52 3,102.50 3,102.50 0.0K
16:13 3,102.53 3,102.53 3,102.31 3,102.31 0.0K
16:14 3,102.59 3,102.61 3,102.57 3,102.61 0.0K
16:15 3,102.59 3,102.59 3,102.59 3,102.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available