CBOE S&P 500 10% Buffered Mar

SPBUF10M
🏛️ usa →
3,282.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,005.09 3,006.78 3,005.09 3,006.23 0.0K
09:32 3,004.32 3,005.57 3,001.75 3,003.15 0.0K
09:33 3,001.70 3,001.70 3,000.15 3,000.68 0.0K
09:34 3,002.24 3,002.47 3,001.02 3,001.02 0.0K
09:35 3,001.63 3,001.63 3,000.14 3,000.59 0.0K
09:36 3,000.17 3,003.71 3,000.17 3,003.71 0.0K
09:37 3,003.90 3,007.80 3,003.90 3,007.68 0.0K
09:38 3,008.71 3,008.86 3,006.00 3,006.00 0.0K
09:39 3,006.78 3,009.56 3,006.78 3,009.56 0.0K
09:40 3,009.71 3,009.88 3,007.86 3,007.86 0.0K
09:41 3,008.88 3,008.88 3,005.74 3,005.74 0.0K
09:42 3,004.06 3,006.66 3,004.06 3,006.66 0.0K
09:43 3,007.68 3,010.05 3,007.68 3,010.05 0.0K
09:44 3,008.90 3,010.40 3,008.78 3,010.40 0.0K
09:45 3,009.99 3,009.99 3,006.41 3,006.41 0.0K
09:46 3,006.33 3,007.00 3,006.33 3,007.00 0.0K
09:47 3,007.29 3,008.84 3,006.55 3,008.03 0.0K
09:48 3,009.60 3,012.74 3,009.60 3,012.74 0.0K
09:49 3,013.00 3,013.64 3,012.46 3,013.64 0.0K
09:50 3,013.40 3,014.11 3,012.63 3,012.63 0.0K
09:51 3,012.56 3,013.41 3,009.83 3,009.83 0.0K
09:52 3,010.77 3,012.85 3,009.51 3,009.51 0.0K
09:53 3,010.21 3,010.21 3,007.02 3,007.02 0.0K
09:54 3,006.87 3,006.87 3,004.06 3,004.06 0.0K
09:55 3,005.05 3,005.26 3,003.96 3,003.96 0.0K
09:56 3,004.83 3,005.72 3,004.32 3,005.60 0.0K
09:57 3,004.96 3,005.16 3,003.88 3,003.88 0.0K
09:58 3,004.65 3,007.02 3,004.65 3,007.02 0.0K
09:59 3,005.73 3,005.96 3,005.21 3,005.21 0.0K
10:00 3,004.87 3,008.47 3,001.11 3,008.47 0.0K
10:01 3,011.14 3,014.03 3,009.41 3,009.41 0.0K
10:02 3,009.14 3,009.14 3,001.62 3,001.62 0.0K
10:03 3,000.25 3,000.25 2,996.44 2,996.44 0.0K
10:04 2,996.36 2,996.36 2,990.57 2,990.57 0.0K
10:05 2,992.77 2,994.18 2,992.77 2,993.95 0.0K
10:06 2,994.22 3,000.60 2,994.22 3,000.60 0.0K
10:07 3,000.37 3,000.61 2,999.60 2,999.60 0.0K
10:08 2,999.71 3,000.89 2,999.18 3,000.65 0.0K
10:09 3,000.13 3,004.58 3,000.13 3,004.58 0.0K
10:10 3,005.11 3,005.11 3,003.64 3,004.53 0.0K
10:11 3,003.58 3,003.58 3,001.02 3,001.02 0.0K
10:12 3,000.46 3,000.46 2,998.55 2,999.95 0.0K
10:13 2,998.14 2,999.61 2,998.14 2,999.26 0.0K
10:14 2,999.08 2,999.39 2,997.30 2,997.30 0.0K
10:15 2,996.91 2,998.13 2,996.59 2,998.13 0.0K
10:16 2,999.08 2,999.94 2,997.80 2,997.80 0.0K
10:17 2,996.44 2,996.44 2,994.05 2,994.07 0.0K
10:18 2,994.08 2,995.38 2,994.08 2,995.08 0.0K
10:19 2,995.36 2,999.28 2,995.36 2,999.28 0.0K
10:20 2,998.14 2,998.92 2,997.90 2,998.70 0.0K
10:21 2,998.62 2,998.83 2,996.84 2,996.84 0.0K
10:22 2,997.68 2,997.68 2,994.85 2,994.85 0.0K
10:23 2,994.26 2,994.26 2,993.20 2,993.43 0.0K
10:24 2,993.75 2,993.75 2,991.24 2,991.24 0.0K
10:25 2,992.76 2,992.76 2,990.76 2,990.76 0.0K
10:26 2,990.02 2,990.64 2,990.02 2,990.16 0.0K
10:27 2,989.99 2,989.99 2,988.36 2,988.36 0.0K
10:28 2,988.05 2,988.05 2,987.08 2,987.68 0.0K
10:29 2,987.94 2,989.09 2,987.70 2,988.57 0.0K
10:30 2,987.62 2,992.54 2,987.62 2,990.65 0.0K
10:31 2,990.24 2,992.04 2,990.24 2,991.88 0.0K
10:32 2,990.80 2,990.80 2,990.02 2,990.70 0.0K
10:33 2,989.79 2,989.79 2,989.16 2,989.47 0.0K
10:34 2,989.96 2,989.96 2,988.01 2,988.01 0.0K
10:35 2,987.72 2,988.08 2,987.34 2,987.80 0.0K
10:36 2,987.68 2,989.15 2,987.68 2,987.86 0.0K
10:37 2,987.60 2,987.60 2,983.93 2,983.93 0.0K
10:38 2,984.07 2,984.07 2,981.91 2,982.41 0.0K
10:39 2,982.50 2,983.51 2,981.41 2,981.41 0.0K
10:40 2,982.14 2,983.92 2,982.14 2,982.84 0.0K
10:41 2,982.90 2,982.90 2,980.00 2,980.00 0.0K
10:42 2,980.27 2,980.67 2,980.20 2,980.39 0.0K
10:43 2,980.89 2,983.34 2,980.87 2,983.34 0.0K
10:44 2,985.09 2,986.60 2,984.89 2,984.89 0.0K
10:45 2,984.90 2,986.18 2,984.73 2,986.18 0.0K
10:46 2,986.89 2,987.77 2,986.02 2,986.79 0.0K
10:47 2,986.20 2,986.20 2,984.86 2,984.86 0.0K
10:48 2,985.50 2,985.50 2,983.74 2,983.74 0.0K
10:49 2,983.47 2,983.47 2,981.78 2,982.37 0.0K
10:50 2,982.68 2,984.15 2,982.61 2,984.15 0.0K
10:51 2,984.86 2,985.09 2,984.69 2,985.09 0.0K
10:52 2,985.81 2,987.34 2,984.52 2,987.34 0.0K
10:53 2,988.52 2,989.30 2,988.52 2,988.79 0.0K
10:54 2,989.66 2,991.77 2,989.66 2,991.77 0.0K
10:55 2,991.92 2,991.92 2,988.80 2,989.53 0.0K
10:56 2,988.77 2,988.77 2,987.67 2,987.67 0.0K
10:57 2,987.91 2,987.91 2,986.74 2,986.74 0.0K
10:58 2,986.57 2,986.57 2,985.39 2,985.39 0.0K
10:59 2,984.34 2,984.34 2,981.95 2,981.95 0.0K
11:00 2,982.58 2,982.58 2,979.69 2,980.56 0.0K
11:01 2,981.17 2,985.96 2,981.17 2,985.96 0.0K
11:02 2,985.20 2,985.20 2,983.28 2,983.28 0.0K
11:03 2,983.61 2,984.51 2,983.49 2,983.49 0.0K
11:04 2,983.58 2,983.58 2,982.09 2,982.64 0.0K
11:05 2,982.79 2,985.38 2,982.79 2,985.38 0.0K
11:06 2,986.61 2,988.47 2,986.61 2,988.47 0.0K
11:07 2,988.24 2,993.99 2,988.24 2,993.99 0.0K
11:08 2,993.87 2,993.87 2,992.06 2,992.09 0.0K
11:09 2,991.86 2,997.12 2,991.86 2,997.12 0.0K
11:10 2,996.96 2,997.70 2,995.71 2,995.71 0.0K
11:11 2,994.60 2,995.11 2,994.60 2,994.90 0.0K
11:12 2,995.12 3,000.01 2,995.12 2,999.66 0.0K
11:13 2,998.80 2,998.80 2,996.69 2,997.24 0.0K
11:14 2,997.46 2,997.46 2,996.22 2,996.22 0.0K
11:15 2,996.29 2,998.99 2,996.29 2,998.24 0.0K
11:16 2,998.45 2,998.45 2,996.59 2,996.65 0.0K
11:17 2,997.12 2,999.09 2,997.12 2,999.09 0.0K
11:18 2,999.36 2,999.36 2,997.48 2,997.48 0.0K
11:19 2,997.91 2,998.57 2,997.38 2,998.12 0.0K
11:20 2,998.63 2,998.65 2,997.99 2,997.99 0.0K
11:21 2,998.21 2,999.55 2,997.91 2,999.10 0.0K
11:22 2,998.56 2,998.56 2,995.15 2,995.15 0.0K
11:23 2,997.51 2,997.51 2,994.44 2,994.44 0.0K
11:24 2,994.01 2,994.25 2,994.01 2,994.02 0.0K
11:25 2,993.62 2,995.95 2,993.62 2,995.95 0.0K
11:26 2,995.93 2,997.85 2,995.93 2,997.85 0.0K
11:27 2,998.50 2,998.50 2,997.73 2,998.27 0.0K
11:28 2,994.70 2,995.40 2,994.07 2,994.07 0.0K
11:29 2,995.64 2,995.64 2,995.08 2,995.08 0.0K
11:30 2,993.17 2,993.85 2,993.11 2,993.85 0.0K
11:31 2,994.20 2,997.48 2,994.20 2,997.48 0.0K
11:32 2,997.69 2,999.36 2,997.69 2,998.93 0.0K
11:33 2,999.31 2,999.31 2,998.98 2,998.98 0.0K
11:34 2,998.51 2,998.85 2,997.94 2,997.94 0.0K
11:35 2,998.30 2,998.61 2,997.63 2,998.19 0.0K
11:36 2,997.90 2,998.25 2,997.61 2,998.03 0.0K
11:37 2,998.00 2,998.00 2,994.71 2,995.40 0.0K
11:38 2,995.12 2,995.12 2,993.51 2,994.60 0.0K
11:39 2,995.95 2,997.93 2,995.95 2,997.93 0.0K
11:40 2,998.71 3,003.59 2,998.71 3,003.59 0.0K
11:41 3,003.45 3,003.45 3,002.83 3,002.83 0.0K
11:42 3,003.94 3,004.67 3,003.94 3,004.67 0.0K
11:43 3,004.12 3,005.19 3,004.12 3,005.19 0.0K
11:44 3,005.14 3,005.14 3,003.86 3,003.86 0.0K
11:45 3,003.05 3,003.13 3,002.58 3,003.00 0.0K
11:46 3,001.82 3,001.82 2,999.29 2,999.29 0.0K
11:47 2,998.94 2,999.52 2,998.71 2,998.71 0.0K
11:48 2,999.75 3,002.08 2,999.75 3,001.55 0.0K
11:49 3,001.44 3,002.13 3,001.28 3,001.28 0.0K
11:50 3,001.74 3,002.88 3,001.74 3,002.88 0.0K
11:51 3,001.85 3,001.89 3,001.12 3,001.56 0.0K
11:52 3,002.23 3,002.47 3,000.77 3,000.77 0.0K
11:53 2,999.57 2,999.57 2,998.70 2,999.16 0.0K
11:54 3,000.59 3,001.58 3,000.59 3,001.23 0.0K
11:55 3,001.09 3,001.46 3,001.09 3,001.32 0.0K
11:56 3,000.42 3,000.91 2,999.39 2,999.39 0.0K
11:57 2,999.41 2,999.41 2,997.86 2,998.37 0.0K
11:58 2,998.21 2,998.21 2,994.82 2,994.82 0.0K
11:59 2,994.33 2,994.33 2,992.96 2,992.96 0.0K
12:00 2,992.37 2,992.37 2,990.59 2,991.27 0.0K
12:01 2,991.50 2,992.67 2,990.61 2,992.67 0.0K
12:02 2,992.50 2,994.29 2,992.50 2,994.03 0.0K
12:03 2,994.17 2,994.17 2,992.39 2,992.68 0.0K
12:04 2,992.28 2,992.55 2,992.07 2,992.55 0.0K
12:05 2,991.91 2,991.91 2,990.64 2,991.13 0.0K
12:06 2,990.82 2,991.95 2,990.32 2,990.32 0.0K
12:07 2,989.82 2,989.82 2,987.17 2,987.17 0.0K
12:08 2,987.36 2,989.39 2,987.36 2,989.39 0.0K
12:09 2,989.23 2,989.23 2,986.68 2,986.68 0.0K
12:10 2,987.39 2,987.39 2,984.47 2,984.47 0.0K
12:11 2,984.57 2,985.59 2,984.57 2,985.59 0.0K
12:12 2,985.42 2,986.39 2,985.42 2,986.39 0.0K
12:13 2,985.18 2,985.18 2,984.23 2,984.23 0.0K
12:14 2,983.57 2,983.57 2,982.33 2,982.33 0.0K
12:15 2,982.40 2,983.28 2,982.10 2,982.88 0.0K
12:16 2,983.54 2,984.34 2,983.54 2,984.34 0.0K
12:17 2,984.59 2,984.59 2,982.94 2,982.94 0.0K
12:18 2,983.54 2,984.18 2,983.02 2,984.18 0.0K
12:19 2,984.38 2,984.84 2,983.70 2,984.48 0.0K
12:20 2,984.83 2,984.89 2,984.19 2,984.89 0.0K
12:21 2,984.88 2,985.03 2,984.27 2,985.03 0.0K
12:22 2,986.55 2,987.81 2,986.55 2,987.63 0.0K
12:23 2,988.55 2,988.55 2,986.46 2,986.95 0.0K
12:24 2,987.10 2,987.10 2,986.04 2,986.04 0.0K
12:25 2,986.63 2,986.87 2,986.42 2,986.42 0.0K
12:26 2,987.06 2,988.73 2,986.91 2,988.73 0.0K
12:27 2,988.26 2,988.26 2,986.67 2,986.67 0.0K
12:28 2,987.51 2,987.63 2,986.26 2,986.26 0.0K
12:29 2,986.47 2,986.61 2,985.70 2,986.33 0.0K
12:30 2,986.42 2,988.08 2,986.42 2,987.42 0.0K
12:31 2,987.68 2,987.68 2,987.09 2,987.30 0.0K
12:32 2,986.81 2,988.93 2,986.63 2,988.66 0.0K
12:33 2,989.10 2,989.10 2,988.70 2,989.01 0.0K
12:34 2,989.17 2,989.22 2,988.63 2,988.63 0.0K
12:35 2,989.05 2,989.64 2,988.18 2,989.64 0.0K
12:36 2,989.47 2,990.31 2,987.72 2,987.72 0.0K
12:37 2,988.24 2,988.24 2,986.60 2,986.60 0.0K
12:38 2,986.09 2,986.09 2,985.38 2,985.57 0.0K
12:39 2,985.34 2,985.84 2,985.32 2,985.32 0.0K
12:40 2,984.64 2,985.05 2,983.83 2,983.83 0.0K
12:41 2,983.27 2,983.27 2,982.23 2,983.06 0.0K
12:42 2,983.40 2,984.59 2,983.40 2,984.59 0.0K
12:43 2,985.35 2,987.82 2,985.35 2,987.04 0.0K
12:44 2,985.87 2,985.87 2,984.54 2,984.55 0.0K
12:45 2,984.10 2,985.80 2,984.10 2,985.80 0.0K
12:46 2,984.88 2,985.11 2,984.17 2,984.40 0.0K
12:47 2,984.26 2,984.51 2,983.76 2,984.51 0.0K
12:48 2,984.42 2,985.03 2,984.42 2,984.92 0.0K
12:49 2,984.78 2,986.02 2,984.64 2,985.51 0.0K
12:50 2,985.40 2,985.40 2,984.73 2,984.87 0.0K
12:51 2,984.34 2,985.53 2,984.34 2,985.17 0.0K
12:52 2,985.46 2,985.46 2,984.15 2,984.15 0.0K
12:53 2,984.19 2,984.19 2,979.79 2,979.79 0.0K
12:54 2,979.66 2,979.96 2,979.11 2,979.96 0.0K
12:55 2,980.27 2,981.88 2,980.27 2,981.53 0.0K
12:56 2,981.37 2,981.38 2,980.13 2,980.13 0.0K
12:57 2,979.61 2,979.61 2,976.69 2,976.69 0.0K
12:58 2,976.40 2,978.04 2,976.40 2,978.04 0.0K
12:59 2,978.27 2,979.11 2,977.92 2,979.11 0.0K
13:00 2,979.19 2,979.29 2,978.42 2,978.42 0.0K
13:01 2,978.09 2,978.15 2,977.68 2,977.81 0.0K
13:02 2,977.45 2,977.45 2,975.93 2,975.93 0.0K
13:03 2,976.13 2,977.10 2,976.02 2,976.02 0.0K
13:04 2,977.16 2,977.16 2,975.78 2,975.78 0.0K
13:05 2,976.29 2,977.57 2,976.29 2,977.57 0.0K
13:06 2,977.72 2,977.72 2,975.95 2,975.95 0.0K
13:07 2,975.92 2,975.92 2,975.55 2,975.68 0.0K
13:08 2,976.15 2,976.30 2,975.91 2,975.91 0.0K
13:09 2,975.49 2,976.91 2,975.49 2,976.79 0.0K
13:10 2,976.65 2,977.54 2,976.65 2,977.38 0.0K
13:11 2,977.17 2,977.17 2,975.79 2,975.79 0.0K
13:12 2,975.80 2,975.86 2,975.06 2,975.86 0.0K
13:13 2,975.40 2,975.76 2,975.40 2,975.75 0.0K
13:14 2,976.18 2,976.18 2,975.89 2,976.17 0.0K
13:15 2,975.86 2,975.86 2,974.83 2,975.25 0.0K
13:16 2,976.47 2,976.61 2,976.08 2,976.23 0.0K
13:17 2,976.66 2,978.28 2,976.66 2,978.28 0.0K
13:18 2,978.98 2,978.98 2,977.97 2,978.08 0.0K
13:19 2,978.82 2,978.82 2,976.89 2,976.89 0.0K
13:20 2,976.63 2,977.02 2,976.41 2,977.02 0.0K
13:21 2,977.11 2,977.28 2,973.21 2,973.21 0.0K
13:22 2,973.78 2,973.78 2,971.76 2,971.76 0.0K
13:23 2,972.03 2,972.03 2,970.72 2,970.72 0.0K
13:24 2,970.82 2,971.65 2,970.82 2,971.65 0.0K
13:25 2,972.57 2,972.66 2,972.04 2,972.04 0.0K
13:26 2,971.58 2,971.58 2,970.49 2,970.52 0.0K
13:27 2,969.97 2,970.23 2,969.70 2,970.23 0.0K
13:28 2,970.11 2,970.40 2,969.70 2,970.10 0.0K
13:29 2,969.83 2,970.43 2,969.83 2,970.16 0.0K
13:30 2,969.95 2,973.34 2,969.95 2,971.93 0.0K
13:31 2,972.11 2,972.11 2,971.39 2,971.75 0.0K
13:32 2,972.03 2,972.03 2,971.09 2,971.22 0.0K
13:33 2,971.18 2,972.07 2,971.18 2,971.87 0.0K
13:34 2,972.32 2,973.13 2,971.44 2,971.44 0.0K
13:35 2,971.30 2,971.69 2,970.30 2,970.30 0.0K
13:36 2,970.44 2,971.52 2,970.44 2,971.43 0.0K
13:37 2,971.09 2,971.09 2,970.37 2,970.39 0.0K
13:38 2,970.48 2,971.50 2,970.25 2,971.50 0.0K
13:39 2,971.62 2,972.81 2,971.62 2,972.81 0.0K
13:40 2,973.11 2,973.67 2,973.11 2,973.58 0.0K
13:41 2,973.31 2,975.81 2,973.31 2,975.22 0.0K
13:42 2,975.74 2,976.37 2,975.29 2,975.78 0.0K
13:43 2,975.46 2,975.46 2,974.36 2,974.39 0.0K
13:44 2,975.02 2,976.23 2,975.02 2,976.23 0.0K
13:45 2,976.97 2,977.29 2,976.44 2,977.29 0.0K
13:46 2,978.37 2,978.94 2,977.70 2,978.94 0.0K
13:47 2,981.35 2,982.62 2,981.35 2,982.25 0.0K
13:48 2,983.65 2,983.70 2,982.75 2,983.26 0.0K
13:49 2,983.31 2,983.31 2,982.62 2,982.62 0.0K
13:50 2,981.45 2,981.48 2,980.89 2,981.48 0.0K
13:51 2,983.04 2,983.04 2,981.39 2,981.39 0.0K
13:52 2,982.23 2,982.23 2,980.57 2,980.57 0.0K
13:53 2,980.36 2,980.36 2,979.36 2,979.36 0.0K
13:54 2,979.88 2,981.42 2,979.88 2,981.36 0.0K
13:55 2,981.13 2,981.35 2,979.69 2,979.69 0.0K
13:56 2,979.60 2,979.60 2,978.07 2,978.07 0.0K
13:57 2,978.00 2,978.00 2,975.44 2,975.44 0.0K
13:58 2,975.09 2,977.98 2,975.09 2,977.98 0.0K
13:59 2,977.71 2,978.13 2,977.71 2,977.98 0.0K
14:00 2,978.70 2,981.68 2,978.70 2,981.68 0.0K
14:01 2,982.02 2,987.46 2,982.02 2,987.46 0.0K
14:02 2,988.03 2,988.03 2,986.54 2,987.18 0.0K
14:03 2,988.42 2,990.58 2,988.42 2,990.58 0.0K
14:04 2,990.34 2,990.34 2,988.31 2,988.31 0.0K
14:05 2,988.78 2,989.19 2,986.70 2,987.60 0.0K
14:06 2,987.04 2,988.09 2,986.54 2,987.65 0.0K
14:07 2,988.65 2,989.95 2,988.65 2,989.87 0.0K
14:08 2,990.01 2,992.19 2,990.01 2,992.19 0.0K
14:09 2,991.71 2,991.71 2,989.16 2,989.16 0.0K
14:10 2,990.03 2,993.49 2,990.03 2,993.49 0.0K
14:11 2,993.74 2,993.91 2,993.22 2,993.22 0.0K
14:12 2,993.13 2,994.31 2,993.13 2,993.17 0.0K
14:13 2,993.13 2,993.62 2,993.13 2,993.62 0.0K
14:14 2,993.79 2,994.74 2,993.79 2,994.74 0.0K
14:15 2,994.91 2,994.91 2,992.95 2,992.96 0.0K
14:16 2,993.12 2,993.87 2,992.49 2,993.85 0.0K
14:17 2,991.94 2,993.89 2,991.94 2,992.45 0.0K
14:18 2,992.75 2,992.75 2,992.06 2,992.06 0.0K
14:19 2,993.63 2,994.76 2,993.63 2,994.21 0.0K
14:20 2,994.32 2,994.80 2,993.91 2,994.80 0.0K
14:21 2,996.22 2,997.89 2,996.22 2,997.89 0.0K
14:22 2,998.18 3,000.50 2,998.18 3,000.50 0.0K
14:23 3,000.01 3,000.92 3,000.01 3,000.81 0.0K
14:24 2,999.98 3,000.09 2,997.89 2,997.89 0.0K
14:25 2,998.35 2,998.35 2,997.74 2,997.74 0.0K
14:26 2,998.52 3,000.33 2,998.21 2,998.21 0.0K
14:27 2,998.24 2,998.24 2,996.14 2,996.14 0.0K
14:28 2,997.29 2,997.80 2,997.29 2,997.31 0.0K
14:29 2,997.57 2,998.07 2,997.42 2,998.07 0.0K
14:30 2,998.09 2,998.09 2,995.28 2,995.28 0.0K
14:31 2,994.71 2,997.35 2,993.60 2,997.35 0.0K
14:32 2,995.37 2,997.29 2,995.37 2,997.29 0.0K
14:33 2,997.86 2,997.86 2,995.90 2,995.90 0.0K
14:34 2,997.25 2,997.25 2,995.22 2,995.22 0.0K
14:35 2,994.89 2,994.89 2,993.72 2,993.72 0.0K
14:36 2,993.97 2,994.94 2,993.67 2,994.94 0.0K
14:37 2,995.30 2,996.34 2,995.30 2,995.55 0.0K
14:38 2,995.79 2,996.38 2,995.78 2,996.11 0.0K
14:39 2,996.90 2,999.02 2,996.90 2,999.02 0.0K
14:40 2,998.47 2,999.13 2,998.47 2,999.13 0.0K
14:41 2,999.71 3,001.40 2,999.71 3,001.40 0.0K
14:42 3,002.89 3,004.31 3,002.34 3,002.71 0.0K
14:43 3,001.61 3,007.47 3,001.61 3,007.47 0.0K
14:44 3,007.20 3,008.88 3,007.20 3,007.83 0.0K
14:45 3,008.04 3,009.44 3,008.04 3,009.15 0.0K
14:46 3,009.81 3,011.10 3,009.81 3,011.10 0.0K
14:47 3,010.37 3,010.37 3,009.38 3,009.38 0.0K
14:48 3,008.48 3,009.12 3,008.21 3,009.12 0.0K
14:49 3,009.78 3,010.29 3,009.34 3,010.29 0.0K
14:50 3,010.73 3,012.61 3,010.73 3,011.90 0.0K
14:51 3,012.11 3,013.53 3,012.11 3,013.33 0.0K
14:52 3,012.85 3,013.97 3,012.85 3,013.97 0.0K
14:53 3,015.02 3,015.57 3,014.96 3,014.96 0.0K
14:54 3,015.77 3,017.80 3,015.77 3,016.92 0.0K
14:55 3,015.41 3,015.91 3,014.71 3,014.71 0.0K
14:56 3,014.06 3,014.77 3,012.40 3,012.40 0.0K
14:57 3,011.26 3,013.21 3,011.26 3,013.21 0.0K
14:58 3,013.58 3,014.03 3,012.44 3,012.44 0.0K
14:59 3,012.48 3,013.79 3,012.48 3,012.67 0.0K
15:00 3,012.51 3,013.09 3,011.51 3,013.09 0.0K
15:01 3,013.11 3,013.11 3,010.12 3,010.12 0.0K
15:02 3,010.28 3,010.28 3,007.12 3,007.12 0.0K
15:03 3,005.21 3,006.66 3,005.21 3,006.27 0.0K
15:04 3,006.43 3,009.10 3,006.43 3,008.87 0.0K
15:05 3,009.10 3,012.16 3,009.10 3,011.15 0.0K
15:06 3,010.01 3,011.54 3,010.00 3,011.54 0.0K
15:07 3,012.26 3,012.26 3,010.67 3,011.86 0.0K
15:08 3,016.09 3,016.09 3,015.38 3,015.38 0.0K
15:09 3,014.24 3,014.85 3,013.82 3,014.39 0.0K
15:10 3,013.85 3,013.92 3,010.84 3,012.37 0.0K
15:11 3,012.70 3,012.85 3,010.50 3,010.50 0.0K
15:12 3,010.13 3,011.50 3,010.13 3,010.40 0.0K
15:13 3,010.79 3,010.79 3,008.43 3,010.52 0.0K
15:14 3,010.26 3,010.26 3,007.17 3,007.17 0.0K
15:15 3,007.11 3,007.11 3,004.50 3,005.43 0.0K
15:16 3,004.67 3,004.67 3,001.75 3,001.75 0.0K
15:17 3,002.33 3,003.62 3,002.33 3,003.54 0.0K
15:18 3,004.56 3,004.56 3,003.52 3,003.52 0.0K
15:19 3,003.72 3,004.00 3,003.48 3,003.63 0.0K
15:20 3,003.97 3,006.40 3,003.97 3,006.40 0.0K
15:21 3,007.18 3,007.18 3,006.12 3,006.46 0.0K
15:22 3,007.30 3,009.06 3,007.30 3,007.66 0.0K
15:23 3,006.59 3,007.97 3,005.79 3,006.39 0.0K
15:24 3,005.17 3,005.17 3,001.58 3,001.58 0.0K
15:25 3,000.37 3,001.74 3,000.37 3,001.74 0.0K
15:26 3,002.15 3,003.66 3,002.07 3,003.66 0.0K
15:27 3,003.86 3,005.59 3,003.86 3,005.59 0.0K
15:28 3,004.96 3,005.69 3,004.96 3,005.69 0.0K
15:29 3,005.51 3,005.51 3,003.99 3,003.99 0.0K
15:30 3,003.72 3,003.91 3,003.65 3,003.89 0.0K
15:31 3,002.96 3,004.47 3,002.96 3,004.47 0.0K
15:32 3,004.25 3,005.12 3,003.34 3,005.12 0.0K
15:33 3,005.32 3,005.32 3,003.14 3,004.91 0.0K
15:34 3,004.23 3,005.27 3,004.14 3,004.14 0.0K
15:35 3,002.24 3,005.67 3,002.24 3,005.67 0.0K
15:36 3,005.62 3,006.18 3,003.42 3,003.42 0.0K
15:37 3,004.77 3,005.62 3,003.47 3,003.47 0.0K
15:38 3,003.88 3,003.88 3,003.43 3,003.80 0.0K
15:39 3,003.83 3,003.83 3,001.32 3,001.32 0.0K
15:40 3,001.08 3,001.14 2,999.61 2,999.61 0.0K
15:41 3,000.03 3,000.03 2,997.94 2,998.79 0.0K
15:42 2,999.15 3,001.13 2,999.15 3,000.60 0.0K
15:43 3,001.90 3,001.90 3,000.51 3,000.72 0.0K
15:44 2,999.73 3,002.31 2,999.73 3,002.31 0.0K
15:45 3,002.76 3,003.19 3,001.86 3,001.86 0.0K
15:46 3,000.55 3,001.48 3,000.03 3,000.19 0.0K
15:47 3,000.87 3,001.24 3,000.81 3,001.21 0.0K
15:48 3,001.68 3,002.19 3,001.68 3,002.19 0.0K
15:49 3,002.89 3,004.57 3,002.89 3,004.57 0.0K
15:50 3,004.95 3,004.95 2,999.75 3,000.13 0.0K
15:51 2,999.45 2,999.45 2,995.70 2,995.70 0.0K
15:52 2,995.87 2,995.87 2,994.31 2,994.31 0.0K
15:53 2,994.70 2,995.32 2,992.93 2,992.93 0.0K
15:54 2,993.71 2,996.39 2,993.71 2,996.39 0.0K
15:55 2,996.00 2,996.00 2,993.11 2,993.11 0.0K
15:56 2,992.34 2,992.34 2,990.01 2,990.01 0.0K
15:57 2,990.39 2,992.17 2,990.39 2,990.98 0.0K
15:58 2,991.39 2,991.50 2,990.79 2,990.79 0.0K
15:59 2,990.63 2,990.63 2,987.42 2,987.42 0.0K
16:00 2,987.98 2,988.25 2,987.98 2,988.14 0.0K
16:01 2,988.16 2,988.16 2,988.10 2,988.10 0.0K
16:02 2,987.89 2,987.91 2,987.89 2,987.91 0.0K
16:03 2,987.91 2,987.91 2,987.83 2,987.84 0.0K
16:04 2,987.83 2,987.86 2,987.83 2,987.86 0.0K
16:05 2,987.86 2,987.88 2,987.84 2,987.88 0.0K
16:06 2,987.86 2,987.89 2,987.86 2,987.89 0.0K
16:07 2,987.88 2,987.88 2,987.88 2,987.88 0.0K
16:08 2,987.89 2,987.91 2,987.88 2,987.88 0.0K
16:09 2,987.85 2,987.87 2,987.85 2,987.87 0.0K
16:10 2,987.87 2,987.90 2,987.86 2,987.90 0.0K
16:11 2,987.90 2,987.90 2,987.85 2,987.86 0.0K
16:12 2,987.87 2,987.87 2,987.87 2,987.87 0.0K
16:13 2,987.87 2,987.87 2,987.84 2,987.84 0.0K
16:14 2,987.84 2,987.84 2,987.84 2,987.84 0.0K
16:15 2,987.84 2,987.84 2,987.84 2,987.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available