CBOE S&P 500 10% Buffered 25 May

SP2BF10Y
🏛️ usa →
3,513.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,199.08 3,199.08 3,198.84 3,198.84 0.0K
09:32 3,198.48 3,198.77 3,198.48 3,198.77 0.0K
09:33 3,198.30 3,199.71 3,198.30 3,198.96 0.0K
09:34 3,199.79 3,199.97 3,199.26 3,199.97 0.0K
09:35 3,199.21 3,199.57 3,199.03 3,199.19 0.0K
09:36 3,199.21 3,199.21 3,198.97 3,198.97 0.0K
09:37 3,198.54 3,198.71 3,198.54 3,198.69 0.0K
09:38 3,198.10 3,198.10 3,196.83 3,197.17 0.0K
09:39 3,196.72 3,196.94 3,196.49 3,196.73 0.0K
09:40 3,196.48 3,196.48 3,196.08 3,196.08 0.0K
09:41 3,196.23 3,196.27 3,196.04 3,196.27 0.0K
09:42 3,196.19 3,196.19 3,195.70 3,195.94 0.0K
09:43 3,196.39 3,196.88 3,196.38 3,196.88 0.0K
09:44 3,196.74 3,196.90 3,196.51 3,196.88 0.0K
09:45 3,196.92 3,197.63 3,196.92 3,197.04 0.0K
09:46 3,197.31 3,198.41 3,197.31 3,198.41 0.0K
09:47 3,198.45 3,198.67 3,198.45 3,198.50 0.0K
09:48 3,198.84 3,198.95 3,198.83 3,198.95 0.0K
09:49 3,198.77 3,198.97 3,198.77 3,198.83 0.0K
09:50 3,198.74 3,198.74 3,197.48 3,197.73 0.0K
09:51 3,196.89 3,197.23 3,196.89 3,197.17 0.0K
09:52 3,197.31 3,197.56 3,197.14 3,197.36 0.0K
09:53 3,197.45 3,197.45 3,196.75 3,196.75 0.0K
09:54 3,196.56 3,196.56 3,196.20 3,196.20 0.0K
09:55 3,197.05 3,197.61 3,197.05 3,197.55 0.0K
09:56 3,197.46 3,197.72 3,197.46 3,197.72 0.0K
09:57 3,197.66 3,198.57 3,197.66 3,198.38 0.0K
09:58 3,198.51 3,198.56 3,198.39 3,198.54 0.0K
09:59 3,198.47 3,199.07 3,198.47 3,198.97 0.0K
10:00 3,198.98 3,199.02 3,198.79 3,198.79 0.0K
10:01 3,199.19 3,199.35 3,199.06 3,199.35 0.0K
10:02 3,199.38 3,200.28 3,199.38 3,200.11 0.0K
10:03 3,200.20 3,200.20 3,199.59 3,199.94 0.0K
10:04 3,199.56 3,199.56 3,198.63 3,198.84 0.0K
10:05 3,198.78 3,199.16 3,198.78 3,199.16 0.0K
10:06 3,198.97 3,198.97 3,198.39 3,198.55 0.0K
10:07 3,197.93 3,197.93 3,197.26 3,197.26 0.0K
10:08 3,196.14 3,196.17 3,195.81 3,195.81 0.0K
10:09 3,196.04 3,196.12 3,195.88 3,195.88 0.0K
10:10 3,195.53 3,196.32 3,195.53 3,196.19 0.0K
10:11 3,196.03 3,196.09 3,195.90 3,195.97 0.0K
10:12 3,195.19 3,195.37 3,195.04 3,195.04 0.0K
10:13 3,195.59 3,196.54 3,195.59 3,195.92 0.0K
10:14 3,196.68 3,196.68 3,196.48 3,196.48 0.0K
10:15 3,197.19 3,197.21 3,196.68 3,197.21 0.0K
10:16 3,196.86 3,197.67 3,196.79 3,196.96 0.0K
10:17 3,197.80 3,197.80 3,197.54 3,197.65 0.0K
10:18 3,197.59 3,198.73 3,197.59 3,198.48 0.0K
10:19 3,198.84 3,199.18 3,198.84 3,199.03 0.0K
10:20 3,199.33 3,199.33 3,198.97 3,199.05 0.0K
10:21 3,199.08 3,199.51 3,199.08 3,199.29 0.0K
10:22 3,198.98 3,199.61 3,198.98 3,199.61 0.0K
10:23 3,199.46 3,199.52 3,199.46 3,199.47 0.0K
10:24 3,199.73 3,199.88 3,199.73 3,199.84 0.0K
10:25 3,199.90 3,199.91 3,199.67 3,199.80 0.0K
10:26 3,200.07 3,200.23 3,200.07 3,200.21 0.0K
10:27 3,200.24 3,200.60 3,200.24 3,200.38 0.0K
10:28 3,200.49 3,200.60 3,198.19 3,198.95 0.0K
10:29 3,198.87 3,198.87 3,198.48 3,198.58 0.0K
10:30 3,198.41 3,198.41 3,198.08 3,198.25 0.0K
10:31 3,198.51 3,198.81 3,198.51 3,198.57 0.0K
10:32 3,198.81 3,199.19 3,198.81 3,199.19 0.0K
10:33 3,198.82 3,198.90 3,197.63 3,197.63 0.0K
10:34 3,197.20 3,197.20 3,196.35 3,196.35 0.0K
10:35 3,196.44 3,197.09 3,196.44 3,196.51 0.0K
10:36 3,196.83 3,197.79 3,196.83 3,197.79 0.0K
10:37 3,197.76 3,197.76 3,196.95 3,197.18 0.0K
10:38 3,197.34 3,197.63 3,197.34 3,197.63 0.0K
10:39 3,198.03 3,198.39 3,198.03 3,198.39 0.0K
10:40 3,198.45 3,198.50 3,197.62 3,197.62 0.0K
10:41 3,197.89 3,197.89 3,197.36 3,197.47 0.0K
10:42 3,197.25 3,197.51 3,197.25 3,197.51 0.0K
10:43 3,197.43 3,197.43 3,197.10 3,197.17 0.0K
10:44 3,197.32 3,197.35 3,197.25 3,197.35 0.0K
10:45 3,197.17 3,197.32 3,197.17 3,197.32 0.0K
10:46 3,197.37 3,197.37 3,197.16 3,197.21 0.0K
10:47 3,197.24 3,197.24 3,196.88 3,196.88 0.0K
10:48 3,197.25 3,197.54 3,197.25 3,197.54 0.0K
10:49 3,197.81 3,197.81 3,197.26 3,197.37 0.0K
10:50 3,196.88 3,197.13 3,196.88 3,197.09 0.0K
10:51 3,197.13 3,197.65 3,197.13 3,197.19 0.0K
10:52 3,198.03 3,198.06 3,197.91 3,197.97 0.0K
10:53 3,198.20 3,198.20 3,197.77 3,197.88 0.0K
10:54 3,197.62 3,198.11 3,197.62 3,198.10 0.0K
10:55 3,198.07 3,198.13 3,197.78 3,198.03 0.0K
10:56 3,197.95 3,197.95 3,197.73 3,197.84 0.0K
10:57 3,197.68 3,197.68 3,197.49 3,197.54 0.0K
10:58 3,197.56 3,197.56 3,197.15 3,197.19 0.0K
10:59 3,197.10 3,197.10 3,196.83 3,196.94 0.0K
11:00 3,196.94 3,196.95 3,196.68 3,196.93 0.0K
11:01 3,196.71 3,196.71 3,196.43 3,196.52 0.0K
11:02 3,196.43 3,196.43 3,196.22 3,196.24 0.0K
11:03 3,196.26 3,196.31 3,196.22 3,196.31 0.0K
11:04 3,195.15 3,195.15 3,193.88 3,194.33 0.0K
11:05 3,194.23 3,194.23 3,193.91 3,194.02 0.0K
11:06 3,194.03 3,194.67 3,194.03 3,194.67 0.0K
11:07 3,194.31 3,194.31 3,193.75 3,193.95 0.0K
11:08 3,194.25 3,194.28 3,194.01 3,194.15 0.0K
11:09 3,193.99 3,194.94 3,193.99 3,194.22 0.0K
11:10 3,194.94 3,195.14 3,194.44 3,194.87 0.0K
11:11 3,194.10 3,194.15 3,194.03 3,194.07 0.0K
11:12 3,194.15 3,194.18 3,194.02 3,194.18 0.0K
11:13 3,194.06 3,194.25 3,194.06 3,194.22 0.0K
11:14 3,194.48 3,194.82 3,194.48 3,194.82 0.0K
11:15 3,194.91 3,194.97 3,194.46 3,194.97 0.0K
11:16 3,194.25 3,194.68 3,194.25 3,194.50 0.0K
11:17 3,194.61 3,194.92 3,194.61 3,194.78 0.0K
11:18 3,194.77 3,195.03 3,194.58 3,194.75 0.0K
11:19 3,194.58 3,194.58 3,193.91 3,194.34 0.0K
11:20 3,193.43 3,193.43 3,192.57 3,192.81 0.0K
11:21 3,192.98 3,193.58 3,192.98 3,193.50 0.0K
11:22 3,193.35 3,193.35 3,192.78 3,192.89 0.0K
11:23 3,192.83 3,193.51 3,192.83 3,193.11 0.0K
11:24 3,193.80 3,193.80 3,193.18 3,193.50 0.0K
11:25 3,193.18 3,193.25 3,193.12 3,193.25 0.0K
11:26 3,192.99 3,193.11 3,192.99 3,193.11 0.0K
11:27 3,193.10 3,193.34 3,192.99 3,192.99 0.0K
11:28 3,193.34 3,193.34 3,192.59 3,192.84 0.0K
11:29 3,192.68 3,192.99 3,192.62 3,192.62 0.0K
11:30 3,192.55 3,192.62 3,192.54 3,192.54 0.0K
11:31 3,192.50 3,192.50 3,191.98 3,192.05 0.0K
11:32 3,192.16 3,192.16 3,192.00 3,192.02 0.0K
11:33 3,191.72 3,191.87 3,191.65 3,191.87 0.0K
11:34 3,191.92 3,192.09 3,191.74 3,191.84 0.0K
11:35 3,191.86 3,192.05 3,191.85 3,191.85 0.0K
11:36 3,192.04 3,192.59 3,192.04 3,192.59 0.0K
11:37 3,192.52 3,192.52 3,192.00 3,192.00 0.0K
11:38 3,192.02 3,192.28 3,192.02 3,192.02 0.0K
11:39 3,192.13 3,192.18 3,192.00 3,192.02 0.0K
11:40 3,192.00 3,192.02 3,191.76 3,192.02 0.0K
11:41 3,192.06 3,192.07 3,191.94 3,192.07 0.0K
11:42 3,192.04 3,192.87 3,192.04 3,192.87 0.0K
11:43 3,193.18 3,193.36 3,193.18 3,193.36 0.0K
11:44 3,193.45 3,193.49 3,193.30 3,193.49 0.0K
11:45 3,193.38 3,194.04 3,193.38 3,193.97 0.0K
11:46 3,193.96 3,193.96 3,193.06 3,193.06 0.0K
11:47 3,192.97 3,193.39 3,192.97 3,193.39 0.0K
11:48 3,193.28 3,193.97 3,193.28 3,193.97 0.0K
11:49 3,194.04 3,194.09 3,193.99 3,193.99 0.0K
11:50 3,194.06 3,194.48 3,194.04 3,194.48 0.0K
11:51 3,194.50 3,194.51 3,194.14 3,194.14 0.0K
11:52 3,194.23 3,194.23 3,193.44 3,193.57 0.0K
11:53 3,193.23 3,193.23 3,193.14 3,193.14 0.0K
11:54 3,193.23 3,193.37 3,193.21 3,193.21 0.0K
11:55 3,193.21 3,193.21 3,192.54 3,192.55 0.0K
11:56 3,192.60 3,192.72 3,192.53 3,192.63 0.0K
11:57 3,192.70 3,193.04 3,192.70 3,193.04 0.0K
11:58 3,192.99 3,192.99 3,192.61 3,192.65 0.0K
11:59 3,192.49 3,192.57 3,192.42 3,192.42 0.0K
12:00 3,192.63 3,192.63 3,192.46 3,192.52 0.0K
12:01 3,192.20 3,192.20 3,191.97 3,192.14 0.0K
12:02 3,191.78 3,191.78 3,191.09 3,191.22 0.0K
12:03 3,191.29 3,192.19 3,191.29 3,192.05 0.0K
12:04 3,192.42 3,192.65 3,192.35 3,192.58 0.0K
12:05 3,192.54 3,192.86 3,192.54 3,192.86 0.0K
12:06 3,192.64 3,192.64 3,192.37 3,192.46 0.0K
12:07 3,192.50 3,192.70 3,192.50 3,192.70 0.0K
12:08 3,192.53 3,192.92 3,192.53 3,192.78 0.0K
12:09 3,193.08 3,193.27 3,193.08 3,193.27 0.0K
12:10 3,193.21 3,193.40 3,193.16 3,193.40 0.0K
12:11 3,193.04 3,193.04 3,192.66 3,192.74 0.0K
12:12 3,192.44 3,192.44 3,191.83 3,191.94 0.0K
12:13 3,191.80 3,192.09 3,191.72 3,191.72 0.0K
12:14 3,192.35 3,192.39 3,192.34 3,192.37 0.0K
12:15 3,192.36 3,192.45 3,192.34 3,192.34 0.0K
12:16 3,192.41 3,192.49 3,192.36 3,192.44 0.0K
12:17 3,192.66 3,192.66 3,192.51 3,192.51 0.0K
12:18 3,192.57 3,192.57 3,192.50 3,192.52 0.0K
12:19 3,192.73 3,193.24 3,192.73 3,193.22 0.0K
12:20 3,193.12 3,193.23 3,193.12 3,193.23 0.0K
12:21 3,193.05 3,193.05 3,191.94 3,192.40 0.0K
12:22 3,191.88 3,191.88 3,191.58 3,191.58 0.0K
12:23 3,191.54 3,191.54 3,191.10 3,191.21 0.0K
12:24 3,190.83 3,190.83 3,190.67 3,190.80 0.0K
12:25 3,190.90 3,191.14 3,190.90 3,191.14 0.0K
12:26 3,191.27 3,191.63 3,191.27 3,191.38 0.0K
12:27 3,191.37 3,191.37 3,190.46 3,191.04 0.0K
12:28 3,190.58 3,190.58 3,190.45 3,190.45 0.0K
12:29 3,190.44 3,190.44 3,190.00 3,190.00 0.0K
12:30 3,189.99 3,190.01 3,189.90 3,190.01 0.0K
12:31 3,189.81 3,189.92 3,189.81 3,189.85 0.0K
12:32 3,189.71 3,189.71 3,189.28 3,189.28 0.0K
12:33 3,188.79 3,188.83 3,188.68 3,188.68 0.0K
12:34 3,188.62 3,189.01 3,188.62 3,189.01 0.0K
12:35 3,189.07 3,189.07 3,188.72 3,188.72 0.0K
12:36 3,188.54 3,188.59 3,188.30 3,188.30 0.0K
12:37 3,188.26 3,188.26 3,187.95 3,188.25 0.0K
12:38 3,188.06 3,188.06 3,187.88 3,187.88 0.0K
12:39 3,187.84 3,187.84 3,187.41 3,187.41 0.0K
12:40 3,187.77 3,187.77 3,187.48 3,187.54 0.0K
12:41 3,187.50 3,188.45 3,187.50 3,188.38 0.0K
12:42 3,188.46 3,188.46 3,188.13 3,188.38 0.0K
12:43 3,188.05 3,188.59 3,188.05 3,188.51 0.0K
12:44 3,188.71 3,188.82 3,188.71 3,188.80 0.0K
12:45 3,188.62 3,188.69 3,188.39 3,188.39 0.0K
12:46 3,188.45 3,188.45 3,188.19 3,188.28 0.0K
12:47 3,188.18 3,188.55 3,188.18 3,188.41 0.0K
12:48 3,188.91 3,189.02 3,188.86 3,189.02 0.0K
12:49 3,188.77 3,188.91 3,188.71 3,188.79 0.0K
12:50 3,188.71 3,188.71 3,188.61 3,188.61 0.0K
12:51 3,188.80 3,189.51 3,188.80 3,189.18 0.0K
12:52 3,189.21 3,189.21 3,188.97 3,188.97 0.0K
12:53 3,188.97 3,189.35 3,188.97 3,189.35 0.0K
12:54 3,189.32 3,190.22 3,189.32 3,189.50 0.0K
12:55 3,190.63 3,191.12 3,190.63 3,190.83 0.0K
12:56 3,191.21 3,192.02 3,191.21 3,191.35 0.0K
12:57 3,191.66 3,191.80 3,191.58 3,191.80 0.0K
12:58 3,191.52 3,192.44 3,191.52 3,192.02 0.0K
12:59 3,192.54 3,193.30 3,192.54 3,193.20 0.0K
13:00 3,193.48 3,193.48 3,192.82 3,192.94 0.0K
13:01 3,192.34 3,192.61 3,192.34 3,192.48 0.0K
13:02 3,192.82 3,193.40 3,192.82 3,193.31 0.0K
13:03 3,193.32 3,193.32 3,192.70 3,192.98 0.0K
13:04 3,192.60 3,193.09 3,192.60 3,192.94 0.0K
13:05 3,193.25 3,193.25 3,193.11 3,193.20 0.0K
13:06 3,193.27 3,193.27 3,192.76 3,192.93 0.0K
13:07 3,192.87 3,194.07 3,192.87 3,194.07 0.0K
13:08 3,194.00 3,194.00 3,193.52 3,193.52 0.0K
13:09 3,193.44 3,193.44 3,193.00 3,193.00 0.0K
13:10 3,192.98 3,193.03 3,192.88 3,192.88 0.0K
13:11 3,193.03 3,193.03 3,192.93 3,192.98 0.0K
13:12 3,192.71 3,192.79 3,192.71 3,192.79 0.0K
13:13 3,192.84 3,192.84 3,191.46 3,191.50 0.0K
13:14 3,191.47 3,191.63 3,191.47 3,191.61 0.0K
13:15 3,191.70 3,191.70 3,191.53 3,191.53 0.0K
13:16 3,191.63 3,191.83 3,191.57 3,191.68 0.0K
13:17 3,192.27 3,192.27 3,191.83 3,192.16 0.0K
13:18 3,191.84 3,191.84 3,191.70 3,191.84 0.0K
13:19 3,191.52 3,191.52 3,191.12 3,191.20 0.0K
13:20 3,190.86 3,190.86 3,190.49 3,190.56 0.0K
13:21 3,190.64 3,190.64 3,189.12 3,189.12 0.0K
13:22 3,189.20 3,189.20 3,188.52 3,188.82 0.0K
13:23 3,188.57 3,188.71 3,188.55 3,188.55 0.0K
13:24 3,188.61 3,188.61 3,188.05 3,188.14 0.0K
13:25 3,187.91 3,188.13 3,187.87 3,187.87 0.0K
13:26 3,188.79 3,188.83 3,188.66 3,188.75 0.0K
13:27 3,188.01 3,188.01 3,187.70 3,187.72 0.0K
13:28 3,187.48 3,188.01 3,187.48 3,188.01 0.0K
13:29 3,188.21 3,188.21 3,188.08 3,188.18 0.0K
13:30 3,187.97 3,188.11 3,187.86 3,187.86 0.0K
13:31 3,188.00 3,188.54 3,188.00 3,188.42 0.0K
13:32 3,188.45 3,188.59 3,188.45 3,188.59 0.0K
13:33 3,188.39 3,188.65 3,188.38 3,188.65 0.0K
13:34 3,188.61 3,189.46 3,188.61 3,189.36 0.0K
13:35 3,189.13 3,189.17 3,188.80 3,188.80 0.0K
13:36 3,188.69 3,188.69 3,188.52 3,188.53 0.0K
13:37 3,188.49 3,188.49 3,187.72 3,187.72 0.0K
13:38 3,187.94 3,188.29 3,187.94 3,188.29 0.0K
13:39 3,188.32 3,188.69 3,188.32 3,188.58 0.0K
13:40 3,188.65 3,189.27 3,188.65 3,188.90 0.0K
13:41 3,189.41 3,189.41 3,189.07 3,189.14 0.0K
13:42 3,189.05 3,189.21 3,189.02 3,189.05 0.0K
13:43 3,188.95 3,189.91 3,188.95 3,189.79 0.0K
13:44 3,189.83 3,189.83 3,189.47 3,189.47 0.0K
13:45 3,189.65 3,189.65 3,189.47 3,189.47 0.0K
13:46 3,189.50 3,189.87 3,189.50 3,189.80 0.0K
13:47 3,189.81 3,189.91 3,189.81 3,189.83 0.0K
13:48 3,189.68 3,190.43 3,189.68 3,189.85 0.0K
13:49 3,190.59 3,190.62 3,190.55 3,190.56 0.0K
13:50 3,190.46 3,191.26 3,190.46 3,191.23 0.0K
13:51 3,191.06 3,191.06 3,190.19 3,190.68 0.0K
13:52 3,190.16 3,190.16 3,189.86 3,190.10 0.0K
13:53 3,189.96 3,189.96 3,189.75 3,189.75 0.0K
13:54 3,189.75 3,189.75 3,189.68 3,189.69 0.0K
13:55 3,189.72 3,189.76 3,189.54 3,189.54 0.0K
13:56 3,189.62 3,189.62 3,189.56 3,189.60 0.0K
13:57 3,189.59 3,189.61 3,188.86 3,188.86 0.0K
13:58 3,188.85 3,189.00 3,188.85 3,189.00 0.0K
13:59 3,188.85 3,188.91 3,188.78 3,188.78 0.0K
14:00 3,188.67 3,188.75 3,188.49 3,188.58 0.0K
14:01 3,188.68 3,188.69 3,188.54 3,188.69 0.0K
14:02 3,188.47 3,188.47 3,187.55 3,187.55 0.0K
14:03 3,187.29 3,187.29 3,186.97 3,187.24 0.0K
14:04 3,187.37 3,187.47 3,187.25 3,187.47 0.0K
14:05 3,187.46 3,188.16 3,187.46 3,187.93 0.0K
14:06 3,188.13 3,188.32 3,188.03 3,188.13 0.0K
14:07 3,188.29 3,188.57 3,188.29 3,188.37 0.0K
14:08 3,188.57 3,189.55 3,188.57 3,189.26 0.0K
14:09 3,189.39 3,189.56 3,189.26 3,189.39 0.0K
14:10 3,189.52 3,190.42 3,189.52 3,190.26 0.0K
14:11 3,190.07 3,190.51 3,190.07 3,190.25 0.0K
14:12 3,190.26 3,190.73 3,190.26 3,190.28 0.0K
14:13 3,190.81 3,191.01 3,190.81 3,191.01 0.0K
14:14 3,190.81 3,191.32 3,190.81 3,191.32 0.0K
14:15 3,191.17 3,191.17 3,190.99 3,191.12 0.0K
14:16 3,190.83 3,190.83 3,190.36 3,190.68 0.0K
14:17 3,190.25 3,190.25 3,189.76 3,190.05 0.0K
14:18 3,189.56 3,189.56 3,189.14 3,189.30 0.0K
14:19 3,189.07 3,189.15 3,189.07 3,189.15 0.0K
14:20 3,188.77 3,188.84 3,188.20 3,188.63 0.0K
14:21 3,187.96 3,188.17 3,187.50 3,188.02 0.0K
14:22 3,187.37 3,187.40 3,187.26 3,187.26 0.0K
14:23 3,187.28 3,188.26 3,187.28 3,188.20 0.0K
14:24 3,188.22 3,188.22 3,187.91 3,188.09 0.0K
14:25 3,187.87 3,188.22 3,187.87 3,188.16 0.0K
14:26 3,188.27 3,188.99 3,188.27 3,188.99 0.0K
14:27 3,188.66 3,188.66 3,188.40 3,188.64 0.0K
14:28 3,188.25 3,188.25 3,188.04 3,188.23 0.0K
14:29 3,188.31 3,188.31 3,188.03 3,188.13 0.0K
14:30 3,187.78 3,187.78 3,187.57 3,187.60 0.0K
14:31 3,187.52 3,187.56 3,187.52 3,187.56 0.0K
14:32 3,187.34 3,187.46 3,187.32 3,187.44 0.0K
14:33 3,187.45 3,187.58 3,187.37 3,187.39 0.0K
14:34 3,187.52 3,187.52 3,187.36 3,187.45 0.0K
14:35 3,187.25 3,187.84 3,187.25 3,187.72 0.0K
14:36 3,187.87 3,187.87 3,187.51 3,187.51 0.0K
14:37 3,187.68 3,188.32 3,187.68 3,188.10 0.0K
14:38 3,188.29 3,188.42 3,188.17 3,188.19 0.0K
14:39 3,188.41 3,188.77 3,188.41 3,188.54 0.0K
14:40 3,188.57 3,188.58 3,188.06 3,188.33 0.0K
14:41 3,187.83 3,187.83 3,187.55 3,187.78 0.0K
14:42 3,187.56 3,187.56 3,187.08 3,187.11 0.0K
14:43 3,186.69 3,186.69 3,186.44 3,186.57 0.0K
14:44 3,186.69 3,187.11 3,186.65 3,187.00 0.0K
14:45 3,187.71 3,188.21 3,187.56 3,187.67 0.0K
14:46 3,188.18 3,188.18 3,187.74 3,187.77 0.0K
14:47 3,187.75 3,187.75 3,187.65 3,187.65 0.0K
14:48 3,187.58 3,188.02 3,187.58 3,188.01 0.0K
14:49 3,188.00 3,188.23 3,188.00 3,188.23 0.0K
14:50 3,188.09 3,188.19 3,187.94 3,188.19 0.0K
14:51 3,188.13 3,188.43 3,187.99 3,187.99 0.0K
14:52 3,188.56 3,189.52 3,188.56 3,189.02 0.0K
14:53 3,189.81 3,190.02 3,189.81 3,189.98 0.0K
14:54 3,189.82 3,189.82 3,189.17 3,189.17 0.0K
14:55 3,189.28 3,189.41 3,189.28 3,189.35 0.0K
14:56 3,189.44 3,189.87 3,189.44 3,189.55 0.0K
14:57 3,190.09 3,190.60 3,190.09 3,190.51 0.0K
14:58 3,190.78 3,190.82 3,190.54 3,190.62 0.0K
14:59 3,190.74 3,190.79 3,190.74 3,190.78 0.0K
15:00 3,190.98 3,190.98 3,190.64 3,190.64 0.0K
15:01 3,190.67 3,191.00 3,190.57 3,190.93 0.0K
15:02 3,190.81 3,190.85 3,190.69 3,190.81 0.0K
15:03 3,190.70 3,190.71 3,190.45 3,190.45 0.0K
15:04 3,190.66 3,190.74 3,190.62 3,190.62 0.0K
15:05 3,190.68 3,190.91 3,190.65 3,190.82 0.0K
15:06 3,190.87 3,191.95 3,190.87 3,191.84 0.0K
15:07 3,191.80 3,191.91 3,191.70 3,191.81 0.0K
15:08 3,191.71 3,191.76 3,191.64 3,191.67 0.0K
15:09 3,191.50 3,191.52 3,191.45 3,191.52 0.0K
15:10 3,191.48 3,191.48 3,191.26 3,191.26 0.0K
15:11 3,191.13 3,191.13 3,190.06 3,190.85 0.0K
15:12 3,190.06 3,190.06 3,189.64 3,189.90 0.0K
15:13 3,189.51 3,189.51 3,188.91 3,188.92 0.0K
15:14 3,188.50 3,188.56 3,188.37 3,188.42 0.0K
15:15 3,188.73 3,189.09 3,188.51 3,188.71 0.0K
15:16 3,188.89 3,188.92 3,188.29 3,188.78 0.0K
15:17 3,188.88 3,189.51 3,188.88 3,189.27 0.0K
15:18 3,189.39 3,190.22 3,189.39 3,190.22 0.0K
15:19 3,189.69 3,190.28 3,189.69 3,190.07 0.0K
15:20 3,190.50 3,190.74 3,190.38 3,190.38 0.0K
15:21 3,191.00 3,191.10 3,190.94 3,190.94 0.0K
15:22 3,191.48 3,191.77 3,191.48 3,191.63 0.0K
15:23 3,192.29 3,192.58 3,192.25 3,192.58 0.0K
15:24 3,192.24 3,192.24 3,191.48 3,191.76 0.0K
15:25 3,191.35 3,192.21 3,191.15 3,191.42 0.0K
15:26 3,192.37 3,193.25 3,192.37 3,193.25 0.0K
15:27 3,192.98 3,192.98 3,192.38 3,192.61 0.0K
15:28 3,192.47 3,192.47 3,192.35 3,192.37 0.0K
15:29 3,192.51 3,193.30 3,192.51 3,193.29 0.0K
15:30 3,193.34 3,193.37 3,192.48 3,192.81 0.0K
15:31 3,192.52 3,192.52 3,191.50 3,191.50 0.0K
15:32 3,192.49 3,192.56 3,192.47 3,192.56 0.0K
15:33 3,192.30 3,192.31 3,191.51 3,192.03 0.0K
15:34 3,191.51 3,191.74 3,191.51 3,191.74 0.0K
15:35 3,191.83 3,193.18 3,191.83 3,192.67 0.0K
15:36 3,193.59 3,193.90 3,192.82 3,193.55 0.0K
15:37 3,193.19 3,193.19 3,192.52 3,192.89 0.0K
15:38 3,191.83 3,191.99 3,191.83 3,191.99 0.0K
15:39 3,191.84 3,192.00 3,191.80 3,191.80 0.0K
15:40 3,191.33 3,191.33 3,190.87 3,190.87 0.0K
15:41 3,191.20 3,191.92 3,191.20 3,191.92 0.0K
15:42 3,191.95 3,192.28 3,191.43 3,191.65 0.0K
15:43 3,191.72 3,191.89 3,191.59 3,191.68 0.0K
15:44 3,191.94 3,191.94 3,191.44 3,191.82 0.0K
15:45 3,191.29 3,191.34 3,190.58 3,191.05 0.0K
15:46 3,190.29 3,190.66 3,190.29 3,190.66 0.0K
15:47 3,190.63 3,191.95 3,190.63 3,191.74 0.0K
15:48 3,192.15 3,192.53 3,192.15 3,192.53 0.0K
15:49 3,192.61 3,192.99 3,192.61 3,192.80 0.0K
15:50 3,192.95 3,192.95 3,191.61 3,191.69 0.0K
15:51 3,191.59 3,192.28 3,191.59 3,192.28 0.0K
15:52 3,192.10 3,192.27 3,191.22 3,191.79 0.0K
15:53 3,191.23 3,191.23 3,189.91 3,190.45 0.0K
15:54 3,189.91 3,190.68 3,189.91 3,190.68 0.0K
15:55 3,189.61 3,189.61 3,188.42 3,188.42 0.0K
15:56 3,188.29 3,189.61 3,188.29 3,189.61 0.0K
15:57 3,189.03 3,189.78 3,188.96 3,188.96 0.0K
15:58 3,190.10 3,190.10 3,189.49 3,189.49 0.0K
15:59 3,189.68 3,190.99 3,189.68 3,190.23 0.0K
16:00 3,190.84 3,190.84 3,190.51 3,190.51 0.0K
16:01 3,190.48 3,190.49 3,190.47 3,190.47 0.0K
16:02 3,190.44 3,190.54 3,190.44 3,190.54 0.0K
16:03 3,190.49 3,190.55 3,190.44 3,190.52 0.0K
16:04 3,190.40 3,190.40 3,190.39 3,190.39 0.0K
16:05 3,190.45 3,190.51 3,190.41 3,190.51 0.0K
16:06 3,190.40 3,190.40 3,190.39 3,190.40 0.0K
16:07 3,190.37 3,190.37 3,190.34 3,190.34 0.0K
16:08 3,190.38 3,190.43 3,190.38 3,190.42 0.0K
16:09 3,190.45 3,190.49 3,190.43 3,190.46 0.0K
16:10 3,190.43 3,190.48 3,190.43 3,190.43 0.0K
16:11 3,190.49 3,190.57 3,190.49 3,190.54 0.0K
16:12 3,190.47 3,190.51 3,190.47 3,190.51 0.0K
16:13 3,190.49 3,190.51 3,190.49 3,190.50 0.0K
16:14 3,190.48 3,190.48 3,190.46 3,190.46 0.0K
16:15 3,190.51 3,190.51 3,190.51 3,190.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available