CBOE S&P 500 10% Buffered 25 May

SP2BF10Y
🏛️ usa →
3,513.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,198.53 3,199.30 3,198.53 3,199.02 0.0K
09:32 3,199.42 3,199.76 3,199.08 3,199.08 0.0K
09:33 3,198.60 3,198.60 3,197.21 3,197.21 0.0K
09:34 3,196.31 3,196.81 3,196.31 3,196.60 0.0K
09:35 3,195.90 3,195.90 3,194.33 3,194.33 0.0K
09:36 3,193.81 3,194.22 3,193.78 3,193.78 0.0K
09:37 3,193.46 3,193.70 3,193.46 3,193.70 0.0K
09:38 3,193.89 3,194.12 3,193.32 3,193.32 0.0K
09:39 3,193.22 3,193.22 3,192.29 3,192.29 0.0K
09:40 3,192.14 3,192.83 3,192.07 3,192.83 0.0K
09:41 3,191.98 3,192.42 3,191.87 3,192.42 0.0K
09:42 3,192.25 3,192.70 3,191.75 3,192.70 0.0K
09:43 3,192.63 3,193.07 3,192.55 3,192.55 0.0K
09:44 3,192.54 3,193.25 3,192.54 3,192.76 0.0K
09:45 3,193.06 3,193.66 3,193.06 3,193.66 0.0K
09:46 3,193.51 3,194.62 3,193.51 3,193.83 0.0K
09:47 3,194.32 3,194.96 3,194.32 3,194.64 0.0K
09:48 3,194.96 3,194.98 3,194.84 3,194.98 0.0K
09:49 3,195.29 3,195.44 3,195.17 3,195.44 0.0K
09:50 3,196.60 3,197.67 3,196.60 3,197.67 0.0K
09:51 3,196.73 3,196.73 3,196.44 3,196.68 0.0K
09:52 3,197.06 3,197.62 3,196.80 3,197.62 0.0K
09:53 3,197.80 3,198.72 3,197.80 3,198.72 0.0K
09:54 3,198.54 3,199.83 3,198.53 3,199.83 0.0K
09:55 3,200.11 3,201.06 3,200.03 3,201.06 0.0K
09:56 3,200.83 3,201.15 3,200.83 3,200.97 0.0K
09:57 3,200.78 3,201.38 3,200.78 3,201.11 0.0K
09:58 3,201.11 3,201.13 3,200.23 3,200.23 0.0K
09:59 3,200.39 3,200.39 3,200.31 3,200.36 0.0K
10:00 3,200.78 3,201.03 3,200.65 3,200.88 0.0K
10:01 3,200.91 3,200.91 3,200.49 3,200.82 0.0K
10:02 3,200.61 3,201.05 3,200.52 3,201.05 0.0K
10:03 3,200.84 3,200.84 3,200.76 3,200.82 0.0K
10:04 3,200.50 3,201.42 3,200.50 3,201.42 0.0K
10:05 3,201.48 3,201.74 3,201.48 3,201.74 0.0K
10:06 3,201.88 3,202.66 3,201.88 3,202.04 0.0K
10:07 3,201.67 3,201.72 3,200.75 3,200.96 0.0K
10:08 3,200.94 3,201.34 3,200.94 3,201.14 0.0K
10:09 3,201.48 3,201.96 3,201.48 3,201.68 0.0K
10:10 3,201.61 3,201.61 3,201.16 3,201.20 0.0K
10:11 3,201.71 3,202.39 3,201.71 3,202.39 0.0K
10:12 3,202.01 3,202.16 3,201.83 3,201.86 0.0K
10:13 3,201.90 3,202.14 3,201.71 3,202.14 0.0K
10:14 3,202.41 3,202.49 3,202.30 3,202.30 0.0K
10:15 3,202.10 3,202.16 3,201.83 3,201.83 0.0K
10:16 3,202.16 3,202.42 3,201.92 3,202.25 0.0K
10:17 3,201.86 3,201.86 3,201.72 3,201.72 0.0K
10:18 3,200.96 3,201.30 3,200.83 3,200.83 0.0K
10:19 3,201.09 3,201.09 3,200.45 3,200.45 0.0K
10:20 3,199.60 3,199.60 3,198.19 3,198.19 0.0K
10:21 3,197.31 3,197.35 3,196.25 3,196.25 0.0K
10:22 3,196.55 3,196.55 3,195.21 3,195.21 0.0K
10:23 3,195.33 3,195.33 3,194.72 3,195.01 0.0K
10:24 3,195.34 3,195.43 3,194.65 3,195.24 0.0K
10:25 3,195.32 3,196.16 3,195.32 3,196.16 0.0K
10:26 3,196.29 3,196.54 3,196.03 3,196.32 0.0K
10:27 3,196.61 3,196.61 3,195.92 3,195.92 0.0K
10:28 3,195.98 3,195.98 3,194.32 3,194.32 0.0K
10:29 3,194.32 3,194.75 3,194.32 3,194.74 0.0K
10:30 3,195.14 3,195.27 3,194.67 3,195.27 0.0K
10:31 3,194.14 3,194.14 3,192.49 3,192.49 0.0K
10:32 3,192.26 3,193.46 3,192.26 3,193.46 0.0K
10:33 3,193.88 3,194.16 3,193.82 3,193.84 0.0K
10:34 3,193.95 3,194.60 3,193.91 3,194.18 0.0K
10:35 3,194.08 3,194.08 3,192.84 3,192.84 0.0K
10:36 3,192.82 3,193.71 3,192.82 3,193.71 0.0K
10:37 3,194.25 3,195.17 3,193.78 3,193.78 0.0K
10:38 3,193.88 3,193.88 3,193.34 3,193.62 0.0K
10:39 3,193.53 3,193.58 3,193.53 3,193.53 0.0K
10:40 3,193.47 3,194.28 3,193.47 3,194.28 0.0K
10:41 3,193.95 3,193.95 3,192.58 3,192.58 0.0K
10:42 3,192.14 3,192.15 3,191.71 3,192.15 0.0K
10:43 3,192.24 3,192.24 3,192.10 3,192.10 0.0K
10:44 3,192.07 3,192.63 3,192.03 3,192.63 0.0K
10:45 3,193.00 3,193.25 3,192.76 3,192.84 0.0K
10:46 3,192.91 3,192.98 3,192.64 3,192.64 0.0K
10:47 3,191.91 3,192.14 3,191.91 3,192.07 0.0K
10:48 3,192.20 3,193.73 3,192.20 3,193.73 0.0K
10:49 3,194.19 3,195.55 3,194.19 3,195.55 0.0K
10:50 3,195.46 3,195.46 3,195.04 3,195.26 0.0K
10:51 3,195.48 3,196.36 3,195.48 3,196.36 0.0K
10:52 3,196.62 3,197.34 3,196.62 3,197.04 0.0K
10:53 3,196.60 3,196.60 3,194.05 3,194.05 0.0K
10:54 3,194.62 3,196.19 3,194.62 3,196.07 0.0K
10:55 3,196.33 3,196.49 3,196.06 3,196.06 0.0K
10:56 3,196.07 3,196.29 3,195.83 3,195.83 0.0K
10:57 3,196.09 3,196.14 3,195.83 3,195.83 0.0K
10:58 3,195.70 3,195.89 3,195.37 3,195.37 0.0K
10:59 3,195.19 3,195.19 3,194.34 3,194.34 0.0K
11:00 3,194.63 3,194.63 3,194.40 3,194.48 0.0K
11:01 3,194.58 3,194.58 3,194.15 3,194.33 0.0K
11:02 3,194.27 3,194.33 3,192.44 3,192.44 0.0K
11:03 3,191.85 3,191.85 3,190.88 3,191.11 0.0K
11:04 3,190.60 3,190.60 3,188.98 3,189.62 0.0K
11:05 3,189.66 3,190.11 3,189.66 3,190.07 0.0K
11:06 3,190.02 3,190.99 3,189.98 3,190.99 0.0K
11:07 3,190.71 3,190.71 3,190.11 3,190.12 0.0K
11:08 3,190.21 3,190.36 3,190.02 3,190.19 0.0K
11:09 3,189.73 3,190.48 3,189.73 3,190.48 0.0K
11:10 3,190.54 3,190.54 3,189.53 3,189.53 0.0K
11:11 3,189.76 3,190.05 3,189.76 3,190.05 0.0K
11:12 3,190.95 3,191.10 3,190.37 3,190.37 0.0K
11:13 3,190.45 3,190.74 3,190.45 3,190.74 0.0K
11:14 3,190.98 3,192.26 3,190.98 3,192.18 0.0K
11:15 3,191.81 3,191.89 3,191.48 3,191.48 0.0K
11:16 3,191.35 3,192.01 3,191.03 3,192.01 0.0K
11:17 3,192.05 3,192.08 3,191.83 3,192.01 0.0K
11:18 3,192.05 3,192.13 3,192.01 3,192.01 0.0K
11:19 3,192.17 3,192.45 3,192.07 3,192.39 0.0K
11:20 3,193.10 3,193.10 3,192.22 3,192.22 0.0K
11:21 3,192.03 3,192.03 3,191.62 3,191.62 0.0K
11:22 3,191.54 3,191.60 3,191.34 3,191.34 0.0K
11:23 3,190.94 3,191.68 3,190.94 3,191.68 0.0K
11:24 3,192.37 3,194.10 3,192.37 3,194.03 0.0K
11:25 3,193.99 3,194.03 3,193.58 3,193.65 0.0K
11:26 3,193.66 3,193.84 3,193.28 3,193.84 0.0K
11:27 3,194.35 3,194.50 3,194.24 3,194.24 0.0K
11:28 3,193.80 3,194.37 3,193.80 3,194.37 0.0K
11:29 3,194.42 3,194.55 3,194.35 3,194.55 0.0K
11:30 3,194.32 3,194.76 3,193.80 3,194.76 0.0K
11:31 3,194.37 3,194.37 3,193.67 3,193.88 0.0K
11:32 3,193.80 3,193.97 3,193.80 3,193.80 0.0K
11:33 3,193.80 3,194.18 3,193.80 3,194.18 0.0K
11:34 3,194.53 3,194.65 3,194.30 3,194.65 0.0K
11:35 3,194.52 3,194.74 3,194.52 3,194.74 0.0K
11:36 3,195.15 3,195.60 3,195.15 3,195.58 0.0K
11:37 3,195.37 3,195.37 3,194.69 3,194.85 0.0K
11:38 3,194.87 3,195.10 3,194.87 3,195.02 0.0K
11:39 3,195.11 3,196.04 3,195.11 3,196.04 0.0K
11:40 3,195.74 3,196.59 3,195.74 3,196.59 0.0K
11:41 3,196.46 3,196.46 3,196.35 3,196.36 0.0K
11:42 3,196.24 3,196.24 3,196.03 3,196.11 0.0K
11:43 3,196.01 3,196.01 3,195.46 3,195.46 0.0K
11:44 3,195.54 3,195.55 3,195.39 3,195.55 0.0K
11:45 3,195.41 3,195.60 3,195.35 3,195.59 0.0K
11:46 3,195.57 3,195.57 3,195.46 3,195.46 0.0K
11:47 3,195.55 3,195.77 3,195.55 3,195.57 0.0K
11:48 3,195.79 3,196.64 3,195.76 3,196.64 0.0K
11:49 3,196.76 3,196.98 3,196.76 3,196.98 0.0K
11:50 3,197.09 3,197.09 3,196.83 3,196.83 0.0K
11:51 3,196.98 3,197.31 3,196.98 3,197.31 0.0K
11:52 3,197.44 3,197.44 3,196.61 3,196.61 0.0K
11:53 3,196.25 3,196.30 3,196.11 3,196.28 0.0K
11:54 3,196.28 3,196.28 3,194.63 3,194.63 0.0K
11:55 3,194.88 3,195.20 3,194.88 3,195.19 0.0K
11:56 3,195.44 3,195.44 3,195.33 3,195.37 0.0K
11:57 3,195.26 3,195.27 3,195.13 3,195.27 0.0K
11:58 3,195.24 3,195.59 3,195.16 3,195.59 0.0K
11:59 3,195.75 3,195.75 3,195.46 3,195.46 0.0K
12:00 3,195.45 3,195.45 3,195.37 3,195.39 0.0K
12:01 3,195.38 3,195.67 3,195.38 3,195.67 0.0K
12:02 3,195.65 3,195.66 3,194.59 3,194.59 0.0K
12:03 3,195.03 3,195.39 3,194.94 3,195.39 0.0K
12:04 3,195.46 3,195.70 3,195.46 3,195.64 0.0K
12:05 3,196.13 3,196.13 3,195.84 3,195.84 0.0K
12:06 3,195.82 3,196.09 3,195.53 3,195.53 0.0K
12:07 3,195.33 3,195.33 3,194.72 3,194.76 0.0K
12:08 3,194.72 3,194.72 3,194.22 3,194.38 0.0K
12:09 3,194.51 3,194.75 3,194.48 3,194.48 0.0K
12:10 3,194.53 3,195.15 3,194.53 3,194.95 0.0K
12:11 3,195.22 3,195.84 3,195.22 3,195.39 0.0K
12:12 3,195.31 3,195.64 3,195.31 3,195.64 0.0K
12:13 3,195.79 3,196.70 3,195.79 3,196.70 0.0K
12:14 3,197.17 3,197.17 3,196.80 3,196.80 0.0K
12:15 3,196.69 3,196.69 3,196.32 3,196.34 0.0K
12:16 3,196.28 3,196.40 3,195.77 3,195.77 0.0K
12:17 3,195.65 3,195.68 3,195.43 3,195.44 0.0K
12:18 3,195.20 3,195.34 3,195.03 3,195.03 0.0K
12:19 3,195.03 3,195.03 3,194.69 3,194.79 0.0K
12:20 3,194.85 3,194.85 3,193.37 3,193.37 0.0K
12:21 3,193.41 3,193.42 3,192.76 3,193.42 0.0K
12:22 3,193.65 3,193.75 3,193.30 3,193.30 0.0K
12:23 3,193.22 3,193.22 3,193.01 3,193.01 0.0K
12:24 3,192.55 3,192.55 3,192.01 3,192.01 0.0K
12:25 3,191.88 3,191.88 3,191.33 3,191.33 0.0K
12:26 3,191.35 3,191.35 3,190.45 3,190.45 0.0K
12:27 3,190.50 3,190.50 3,189.74 3,189.74 0.0K
12:28 3,188.59 3,188.75 3,188.22 3,188.75 0.0K
12:29 3,188.39 3,188.39 3,186.83 3,186.83 0.0K
12:30 3,186.75 3,186.75 3,185.96 3,186.01 0.0K
12:31 3,185.63 3,185.63 3,184.71 3,185.04 0.0K
12:32 3,186.07 3,186.28 3,186.07 3,186.10 0.0K
12:33 3,185.42 3,185.42 3,184.42 3,184.42 0.0K
12:34 3,184.67 3,184.67 3,184.33 3,184.52 0.0K
12:35 3,184.60 3,184.69 3,184.42 3,184.42 0.0K
12:36 3,184.67 3,184.67 3,183.80 3,183.80 0.0K
12:37 3,183.77 3,183.77 3,181.94 3,181.94 0.0K
12:38 3,181.81 3,181.93 3,180.86 3,180.96 0.0K
12:39 3,181.24 3,181.42 3,181.10 3,181.36 0.0K
12:40 3,180.92 3,180.95 3,180.37 3,180.37 0.0K
12:41 3,180.53 3,181.72 3,180.53 3,181.72 0.0K
12:42 3,181.01 3,181.01 3,178.86 3,178.86 0.0K
12:43 3,179.15 3,180.67 3,179.15 3,180.67 0.0K
12:44 3,180.75 3,180.77 3,180.71 3,180.77 0.0K
12:45 3,180.65 3,180.65 3,180.41 3,180.61 0.0K
12:46 3,180.50 3,180.74 3,180.19 3,180.74 0.0K
12:47 3,180.57 3,180.57 3,179.84 3,179.90 0.0K
12:48 3,180.10 3,180.10 3,179.27 3,179.67 0.0K
12:49 3,179.61 3,179.61 3,179.17 3,179.17 0.0K
12:50 3,178.85 3,178.85 3,177.99 3,178.59 0.0K
12:51 3,179.55 3,180.13 3,179.34 3,180.13 0.0K
12:52 3,180.50 3,181.79 3,180.50 3,181.79 0.0K
12:53 3,181.37 3,181.38 3,181.22 3,181.22 0.0K
12:54 3,181.72 3,181.89 3,181.59 3,181.59 0.0K
12:55 3,181.06 3,181.78 3,180.92 3,181.22 0.0K
12:56 3,181.17 3,181.58 3,181.10 3,181.58 0.0K
12:57 3,182.24 3,182.48 3,182.16 3,182.16 0.0K
12:58 3,182.43 3,182.63 3,182.43 3,182.57 0.0K
12:59 3,182.74 3,183.40 3,182.74 3,182.83 0.0K
13:00 3,183.00 3,183.00 3,181.74 3,181.74 0.0K
13:01 3,181.62 3,181.62 3,180.47 3,181.05 0.0K
13:02 3,180.54 3,180.90 3,180.21 3,180.36 0.0K
13:03 3,180.22 3,180.35 3,179.82 3,179.82 0.0K
13:04 3,179.92 3,179.92 3,179.02 3,179.39 0.0K
13:05 3,179.07 3,179.44 3,179.07 3,179.44 0.0K
13:06 3,179.99 3,180.26 3,179.99 3,180.14 0.0K
13:07 3,180.53 3,181.41 3,180.53 3,181.41 0.0K
13:08 3,181.24 3,181.78 3,181.24 3,181.78 0.0K
13:09 3,181.74 3,182.86 3,181.74 3,182.86 0.0K
13:10 3,182.28 3,182.28 3,181.05 3,181.11 0.0K
13:11 3,180.67 3,181.10 3,180.67 3,181.10 0.0K
13:12 3,180.18 3,180.18 3,179.37 3,179.49 0.0K
13:13 3,179.77 3,179.77 3,179.57 3,179.57 0.0K
13:14 3,179.27 3,179.37 3,179.13 3,179.24 0.0K
13:15 3,179.41 3,179.41 3,178.45 3,178.64 0.0K
13:16 3,178.46 3,178.97 3,178.35 3,178.72 0.0K
13:17 3,179.02 3,179.11 3,179.02 3,179.09 0.0K
13:18 3,179.02 3,179.45 3,178.65 3,179.45 0.0K
13:19 3,179.80 3,179.80 3,179.60 3,179.60 0.0K
13:20 3,179.73 3,181.11 3,179.73 3,181.11 0.0K
13:21 3,180.99 3,180.99 3,179.68 3,179.68 0.0K
13:22 3,179.74 3,180.43 3,179.58 3,180.43 0.0K
13:23 3,180.37 3,180.81 3,180.37 3,180.67 0.0K
13:24 3,180.73 3,180.73 3,179.95 3,179.95 0.0K
13:25 3,180.00 3,180.00 3,179.45 3,179.45 0.0K
13:26 3,179.74 3,179.77 3,179.50 3,179.58 0.0K
13:27 3,179.33 3,180.33 3,179.33 3,180.33 0.0K
13:28 3,180.21 3,180.29 3,179.99 3,179.99 0.0K
13:29 3,180.06 3,180.94 3,180.06 3,180.94 0.0K
13:30 3,180.99 3,180.99 3,179.87 3,179.87 0.0K
13:31 3,179.34 3,179.34 3,178.17 3,178.17 0.0K
13:32 3,177.52 3,177.52 3,177.09 3,177.09 0.0K
13:33 3,177.25 3,177.65 3,177.22 3,177.65 0.0K
13:34 3,177.88 3,177.88 3,177.47 3,177.47 0.0K
13:35 3,177.32 3,177.40 3,177.12 3,177.12 0.0K
13:36 3,177.59 3,179.16 3,177.59 3,179.16 0.0K
13:37 3,179.13 3,179.72 3,179.13 3,179.72 0.0K
13:38 3,179.67 3,179.67 3,178.93 3,178.93 0.0K
13:39 3,178.77 3,178.77 3,178.40 3,178.50 0.0K
13:40 3,178.57 3,178.57 3,177.79 3,177.79 0.0K
13:41 3,177.82 3,178.10 3,177.65 3,178.06 0.0K
13:42 3,178.18 3,178.18 3,177.88 3,177.94 0.0K
13:43 3,177.84 3,178.74 3,177.84 3,178.74 0.0K
13:44 3,179.10 3,180.16 3,179.10 3,180.16 0.0K
13:45 3,180.33 3,180.33 3,179.69 3,179.69 0.0K
13:46 3,179.68 3,180.07 3,179.60 3,180.07 0.0K
13:47 3,179.69 3,179.80 3,179.38 3,179.38 0.0K
13:48 3,179.31 3,179.31 3,178.77 3,178.77 0.0K
13:49 3,177.58 3,177.58 3,177.36 3,177.36 0.0K
13:50 3,177.69 3,177.87 3,177.69 3,177.76 0.0K
13:51 3,177.38 3,177.53 3,177.38 3,177.52 0.0K
13:52 3,177.35 3,177.46 3,176.92 3,176.92 0.0K
13:53 3,176.70 3,176.89 3,176.62 3,176.71 0.0K
13:54 3,176.64 3,176.64 3,175.86 3,175.86 0.0K
13:55 3,176.04 3,177.13 3,176.04 3,176.74 0.0K
13:56 3,176.85 3,177.34 3,176.85 3,177.18 0.0K
13:57 3,177.17 3,177.74 3,177.17 3,177.53 0.0K
13:58 3,177.52 3,178.72 3,177.52 3,178.72 0.0K
13:59 3,178.79 3,179.17 3,178.79 3,179.13 0.0K
14:00 3,179.19 3,179.36 3,178.77 3,178.77 0.0K
14:01 3,178.99 3,179.03 3,178.98 3,179.00 0.0K
14:02 3,178.88 3,178.88 3,178.44 3,178.44 0.0K
14:03 3,178.63 3,179.82 3,178.63 3,179.80 0.0K
14:04 3,179.78 3,180.99 3,179.78 3,180.99 0.0K
14:05 3,181.09 3,181.21 3,181.09 3,181.21 0.0K
14:06 3,181.16 3,182.24 3,181.08 3,182.24 0.0K
14:07 3,182.26 3,182.26 3,181.25 3,181.25 0.0K
14:08 3,181.33 3,181.33 3,181.01 3,181.05 0.0K
14:09 3,181.09 3,181.09 3,180.35 3,180.39 0.0K
14:10 3,180.81 3,180.96 3,180.81 3,180.96 0.0K
14:11 3,180.98 3,181.43 3,180.98 3,181.31 0.0K
14:12 3,181.10 3,181.10 3,180.89 3,180.89 0.0K
14:13 3,181.06 3,181.06 3,180.59 3,180.59 0.0K
14:14 3,180.34 3,180.78 3,180.34 3,180.48 0.0K
14:15 3,180.42 3,180.90 3,180.42 3,180.90 0.0K
14:16 3,180.65 3,180.67 3,180.35 3,180.35 0.0K
14:17 3,180.34 3,181.13 3,180.34 3,181.13 0.0K
14:18 3,181.08 3,181.52 3,180.85 3,181.52 0.0K
14:19 3,181.75 3,181.75 3,181.19 3,181.19 0.0K
14:20 3,181.32 3,181.32 3,181.09 3,181.09 0.0K
14:21 3,181.14 3,181.40 3,181.14 3,181.27 0.0K
14:22 3,181.40 3,181.87 3,181.38 3,181.61 0.0K
14:23 3,182.24 3,182.83 3,182.24 3,182.83 0.0K
14:24 3,182.71 3,182.74 3,182.47 3,182.74 0.0K
14:25 3,183.14 3,183.55 3,183.14 3,183.54 0.0K
14:26 3,183.26 3,183.26 3,183.04 3,183.25 0.0K
14:27 3,183.42 3,184.10 3,183.42 3,184.08 0.0K
14:28 3,184.11 3,184.26 3,184.03 3,184.03 0.0K
14:29 3,184.04 3,184.04 3,183.61 3,183.78 0.0K
14:30 3,183.88 3,183.88 3,182.35 3,182.59 0.0K
14:31 3,182.60 3,183.16 3,182.60 3,183.16 0.0K
14:32 3,183.33 3,183.51 3,183.26 3,183.46 0.0K
14:33 3,183.60 3,183.60 3,183.05 3,183.05 0.0K
14:34 3,183.03 3,183.03 3,182.53 3,182.53 0.0K
14:35 3,182.64 3,182.64 3,181.75 3,181.75 0.0K
14:36 3,181.17 3,181.33 3,181.15 3,181.33 0.0K
14:37 3,181.37 3,182.14 3,181.30 3,182.14 0.0K
14:38 3,182.26 3,182.54 3,182.26 3,182.54 0.0K
14:39 3,182.52 3,182.63 3,182.52 3,182.61 0.0K
14:40 3,182.42 3,182.61 3,182.20 3,182.61 0.0K
14:41 3,182.66 3,182.76 3,182.39 3,182.39 0.0K
14:42 3,182.28 3,182.72 3,182.28 3,182.72 0.0K
14:43 3,182.93 3,183.24 3,182.67 3,182.67 0.0K
14:44 3,182.49 3,182.49 3,182.37 3,182.45 0.0K
14:45 3,182.42 3,182.67 3,182.42 3,182.67 0.0K
14:46 3,182.67 3,182.67 3,181.81 3,181.81 0.0K
14:47 3,181.33 3,182.66 3,181.33 3,182.66 0.0K
14:48 3,182.57 3,183.83 3,182.57 3,183.83 0.0K
14:49 3,184.64 3,184.75 3,184.29 3,184.29 0.0K
14:50 3,184.15 3,184.25 3,183.77 3,183.97 0.0K
14:51 3,184.05 3,184.34 3,184.00 3,184.34 0.0K
14:52 3,184.49 3,185.49 3,184.49 3,185.29 0.0K
14:53 3,185.34 3,185.34 3,184.93 3,185.09 0.0K
14:54 3,184.42 3,184.85 3,184.42 3,184.76 0.0K
14:55 3,184.79 3,184.79 3,184.31 3,184.31 0.0K
14:56 3,184.22 3,184.22 3,183.41 3,183.60 0.0K
14:57 3,183.59 3,183.59 3,182.26 3,182.26 0.0K
14:58 3,182.14 3,182.28 3,182.02 3,182.21 0.0K
14:59 3,182.32 3,182.32 3,180.97 3,180.97 0.0K
15:00 3,180.88 3,181.99 3,180.88 3,181.70 0.0K
15:01 3,181.94 3,182.00 3,181.92 3,181.93 0.0K
15:02 3,181.87 3,182.42 3,181.87 3,182.42 0.0K
15:03 3,182.48 3,183.61 3,182.48 3,183.60 0.0K
15:04 3,183.76 3,184.16 3,183.76 3,184.16 0.0K
15:05 3,185.18 3,185.18 3,184.62 3,184.62 0.0K
15:06 3,184.47 3,185.01 3,184.47 3,185.00 0.0K
15:07 3,184.67 3,184.67 3,184.49 3,184.60 0.0K
15:08 3,184.72 3,185.05 3,184.67 3,185.05 0.0K
15:09 3,185.38 3,185.44 3,185.19 3,185.19 0.0K
15:10 3,185.23 3,185.57 3,185.14 3,185.57 0.0K
15:11 3,185.64 3,185.64 3,185.25 3,185.41 0.0K
15:12 3,185.70 3,186.58 3,185.70 3,186.58 0.0K
15:13 3,186.85 3,187.25 3,186.85 3,187.03 0.0K
15:14 3,187.14 3,187.14 3,186.80 3,186.80 0.0K
15:15 3,186.88 3,186.88 3,185.82 3,185.82 0.0K
15:16 3,185.98 3,186.00 3,185.89 3,186.00 0.0K
15:17 3,185.97 3,186.36 3,185.97 3,186.36 0.0K
15:18 3,186.34 3,186.54 3,186.34 3,186.54 0.0K
15:19 3,186.79 3,186.81 3,186.73 3,186.81 0.0K
15:20 3,186.83 3,186.83 3,186.56 3,186.74 0.0K
15:21 3,186.66 3,187.18 3,186.65 3,187.18 0.0K
15:22 3,186.89 3,187.77 3,186.89 3,187.30 0.0K
15:23 3,187.31 3,187.37 3,187.25 3,187.25 0.0K
15:24 3,187.31 3,187.34 3,187.27 3,187.33 0.0K
15:25 3,187.16 3,187.27 3,187.16 3,187.21 0.0K
15:26 3,186.81 3,187.10 3,186.81 3,186.93 0.0K
15:27 3,187.00 3,187.27 3,187.00 3,187.27 0.0K
15:28 3,187.12 3,187.47 3,187.12 3,187.47 0.0K
15:29 3,187.37 3,187.42 3,187.36 3,187.36 0.0K
15:30 3,187.06 3,187.18 3,186.39 3,186.39 0.0K
15:31 3,186.26 3,187.68 3,186.26 3,187.68 0.0K
15:32 3,188.78 3,188.78 3,187.85 3,188.27 0.0K
15:33 3,188.27 3,188.27 3,187.34 3,187.34 0.0K
15:34 3,187.51 3,187.51 3,187.11 3,187.26 0.0K
15:35 3,186.86 3,186.86 3,185.79 3,185.79 0.0K
15:36 3,185.65 3,185.65 3,185.09 3,185.09 0.0K
15:37 3,185.24 3,185.24 3,184.81 3,184.81 0.0K
15:38 3,185.37 3,185.73 3,185.36 3,185.73 0.0K
15:39 3,185.80 3,185.80 3,185.27 3,185.27 0.0K
15:40 3,185.51 3,185.70 3,185.50 3,185.50 0.0K
15:41 3,186.15 3,186.32 3,185.94 3,186.06 0.0K
15:42 3,186.18 3,186.42 3,186.08 3,186.42 0.0K
15:43 3,186.45 3,186.45 3,186.06 3,186.06 0.0K
15:44 3,186.09 3,186.47 3,186.09 3,186.47 0.0K
15:45 3,186.05 3,186.10 3,186.02 3,186.02 0.0K
15:46 3,186.46 3,187.52 3,186.46 3,187.52 0.0K
15:47 3,187.03 3,187.03 3,186.57 3,186.86 0.0K
15:48 3,187.21 3,187.49 3,187.21 3,187.34 0.0K
15:49 3,187.08 3,187.49 3,187.08 3,187.47 0.0K
15:50 3,187.31 3,188.45 3,187.31 3,188.14 0.0K
15:51 3,187.71 3,187.92 3,187.26 3,187.26 0.0K
15:52 3,186.60 3,186.73 3,186.40 3,186.73 0.0K
15:53 3,187.21 3,187.92 3,187.21 3,187.62 0.0K
15:54 3,187.61 3,187.61 3,187.19 3,187.19 0.0K
15:55 3,186.48 3,187.32 3,185.82 3,187.32 0.0K
15:56 3,187.30 3,187.30 3,187.19 3,187.20 0.0K
15:57 3,187.07 3,187.19 3,187.07 3,187.19 0.0K
15:58 3,187.12 3,187.16 3,186.86 3,186.86 0.0K
15:59 3,186.88 3,187.82 3,186.27 3,186.27 0.0K
16:00 3,187.64 3,187.64 3,187.40 3,187.40 0.0K
16:01 3,187.39 3,187.39 3,187.33 3,187.35 0.0K
16:02 3,187.35 3,187.37 3,187.30 3,187.34 0.0K
16:03 3,187.39 3,187.39 3,187.36 3,187.36 0.0K
16:04 3,187.36 3,187.38 3,187.34 3,187.38 0.0K
16:05 3,187.39 3,187.39 3,187.37 3,187.37 0.0K
16:06 3,187.36 3,187.36 3,187.35 3,187.35 0.0K
16:07 3,187.34 3,187.37 3,187.34 3,187.36 0.0K
16:08 3,187.34 3,187.36 3,187.32 3,187.34 0.0K
16:09 3,187.33 3,187.34 3,187.30 3,187.34 0.0K
16:10 3,187.32 3,187.33 3,187.30 3,187.30 0.0K
16:11 3,187.29 3,187.32 3,187.25 3,187.25 0.0K
16:12 3,187.26 3,187.29 3,187.26 3,187.27 0.0K
16:13 3,187.29 3,187.29 3,187.26 3,187.28 0.0K
16:14 3,187.28 3,187.28 3,187.23 3,187.23 0.0K
16:15 3,187.29 3,187.29 3,187.29 3,187.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available