CBOE S&P 500 10% Buffered 25 May

SP2BF10Y
🏛️ usa →
3,517.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,166.28 3,166.28 3,165.46 3,165.97 0.0K
09:32 3,165.77 3,166.49 3,165.77 3,166.49 0.0K
09:33 3,166.08 3,166.62 3,166.03 3,166.62 0.0K
09:34 3,166.55 3,167.24 3,166.55 3,167.24 0.0K
09:35 3,167.54 3,167.82 3,167.33 3,167.62 0.0K
09:36 3,167.65 3,167.73 3,167.29 3,167.49 0.0K
09:37 3,166.43 3,166.43 3,165.30 3,165.30 0.0K
09:38 3,165.47 3,165.63 3,165.31 3,165.63 0.0K
09:39 3,165.54 3,166.35 3,165.54 3,166.35 0.0K
09:40 3,165.67 3,165.81 3,165.44 3,165.81 0.0K
09:41 3,165.41 3,165.58 3,165.18 3,165.58 0.0K
09:42 3,165.48 3,165.48 3,165.07 3,165.18 0.0K
09:43 3,165.35 3,167.98 3,165.35 3,167.98 0.0K
09:44 3,168.79 3,168.95 3,168.60 3,168.95 0.0K
09:45 3,169.12 3,169.12 3,168.47 3,168.47 0.0K
09:46 3,167.75 3,167.79 3,167.64 3,167.79 0.0K
09:47 3,167.96 3,168.11 3,167.87 3,168.11 0.0K
09:48 3,168.15 3,169.03 3,168.15 3,169.03 0.0K
09:49 3,168.45 3,169.47 3,168.45 3,168.71 0.0K
09:50 3,168.18 3,168.44 3,168.18 3,168.26 0.0K
09:51 3,168.40 3,168.75 3,168.40 3,168.54 0.0K
09:52 3,168.81 3,168.85 3,168.66 3,168.66 0.0K
09:53 3,168.88 3,169.54 3,168.78 3,169.44 0.0K
09:54 3,169.88 3,171.75 3,169.88 3,171.40 0.0K
09:55 3,171.07 3,171.44 3,170.86 3,171.44 0.0K
09:56 3,171.68 3,172.99 3,171.68 3,172.99 0.0K
09:57 3,173.07 3,173.07 3,172.57 3,172.63 0.0K
09:58 3,172.47 3,172.72 3,172.47 3,172.72 0.0K
09:59 3,172.49 3,172.49 3,172.05 3,172.25 0.0K
10:00 3,172.31 3,172.31 3,171.15 3,171.15 0.0K
10:01 3,171.36 3,171.36 3,170.40 3,170.40 0.0K
10:02 3,170.56 3,170.98 3,170.45 3,170.98 0.0K
10:03 3,171.16 3,171.16 3,170.88 3,170.96 0.0K
10:04 3,171.09 3,172.04 3,171.09 3,172.04 0.0K
10:05 3,171.33 3,172.21 3,171.33 3,172.21 0.0K
10:06 3,172.50 3,173.08 3,172.50 3,173.08 0.0K
10:07 3,173.80 3,173.99 3,173.30 3,173.30 0.0K
10:08 3,173.33 3,173.33 3,173.02 3,173.06 0.0K
10:09 3,172.96 3,172.96 3,171.61 3,171.61 0.0K
10:10 3,171.43 3,171.43 3,171.02 3,171.13 0.0K
10:11 3,170.73 3,170.73 3,170.05 3,170.47 0.0K
10:12 3,170.29 3,170.29 3,170.03 3,170.03 0.0K
10:13 3,170.12 3,170.12 3,169.95 3,169.95 0.0K
10:14 3,169.92 3,169.96 3,169.75 3,169.75 0.0K
10:15 3,169.58 3,170.05 3,169.52 3,169.52 0.0K
10:16 3,168.47 3,169.82 3,168.47 3,169.82 0.0K
10:17 3,169.89 3,170.14 3,169.87 3,170.14 0.0K
10:18 3,170.57 3,170.86 3,170.56 3,170.56 0.0K
10:19 3,171.32 3,171.32 3,171.16 3,171.20 0.0K
10:20 3,171.32 3,172.17 3,171.32 3,172.17 0.0K
10:21 3,171.82 3,171.91 3,171.36 3,171.36 0.0K
10:22 3,171.49 3,171.49 3,170.50 3,170.50 0.0K
10:23 3,170.29 3,170.29 3,169.67 3,169.67 0.0K
10:24 3,169.56 3,169.56 3,168.47 3,168.47 0.0K
10:25 3,168.80 3,168.80 3,167.85 3,167.85 0.0K
10:26 3,167.85 3,168.26 3,167.85 3,168.00 0.0K
10:27 3,167.32 3,167.65 3,167.23 3,167.65 0.0K
10:28 3,167.64 3,167.64 3,167.39 3,167.39 0.0K
10:29 3,167.13 3,167.13 3,166.69 3,166.79 0.0K
10:30 3,166.69 3,167.42 3,166.69 3,167.42 0.0K
10:31 3,168.30 3,170.10 3,168.30 3,170.10 0.0K
10:32 3,169.71 3,169.71 3,169.03 3,169.25 0.0K
10:33 3,169.01 3,169.68 3,168.76 3,169.68 0.0K
10:34 3,169.63 3,169.63 3,169.17 3,169.17 0.0K
10:35 3,168.96 3,169.28 3,168.88 3,169.28 0.0K
10:36 3,169.43 3,170.77 3,169.43 3,170.77 0.0K
10:37 3,170.93 3,171.61 3,170.93 3,171.61 0.0K
10:38 3,171.64 3,171.79 3,171.64 3,171.69 0.0K
10:39 3,172.04 3,173.46 3,172.04 3,173.46 0.0K
10:40 3,173.44 3,173.64 3,172.53 3,172.53 0.0K
10:41 3,172.67 3,172.68 3,172.47 3,172.47 0.0K
10:42 3,172.98 3,173.51 3,172.98 3,173.51 0.0K
10:43 3,174.12 3,174.12 3,173.82 3,173.95 0.0K
10:44 3,173.93 3,175.19 3,173.93 3,175.19 0.0K
10:45 3,174.94 3,175.64 3,174.94 3,175.38 0.0K
10:46 3,175.33 3,175.44 3,174.88 3,175.44 0.0K
10:47 3,175.68 3,175.93 3,175.31 3,175.31 0.0K
10:48 3,175.27 3,175.49 3,175.13 3,175.49 0.0K
10:49 3,175.60 3,175.60 3,175.22 3,175.22 0.0K
10:50 3,175.72 3,175.72 3,175.09 3,175.09 0.0K
10:51 3,175.16 3,175.16 3,174.64 3,174.64 0.0K
10:52 3,174.71 3,174.71 3,173.43 3,173.54 0.0K
10:53 3,173.36 3,173.36 3,172.90 3,173.24 0.0K
10:54 3,173.24 3,173.24 3,172.98 3,173.00 0.0K
10:55 3,172.96 3,173.28 3,172.96 3,173.28 0.0K
10:56 3,172.99 3,173.00 3,172.79 3,172.88 0.0K
10:57 3,173.04 3,173.04 3,172.89 3,172.94 0.0K
10:58 3,172.79 3,172.79 3,172.34 3,172.34 0.0K
10:59 3,171.96 3,172.16 3,171.80 3,172.16 0.0K
11:00 3,172.17 3,172.71 3,172.11 3,172.11 0.0K
11:01 3,171.74 3,172.42 3,171.74 3,172.05 0.0K
11:02 3,172.03 3,172.41 3,171.87 3,171.87 0.0K
11:03 3,171.60 3,172.22 3,171.60 3,171.71 0.0K
11:04 3,171.56 3,171.56 3,171.05 3,171.05 0.0K
11:05 3,171.05 3,171.09 3,170.95 3,171.09 0.0K
11:06 3,170.61 3,170.61 3,169.76 3,169.96 0.0K
11:07 3,169.94 3,170.04 3,169.66 3,170.04 0.0K
11:08 3,170.26 3,170.68 3,170.26 3,170.43 0.0K
11:09 3,170.45 3,170.45 3,169.96 3,170.01 0.0K
11:10 3,169.98 3,170.79 3,169.98 3,170.47 0.0K
11:11 3,170.63 3,170.63 3,170.34 3,170.35 0.0K
11:12 3,170.43 3,170.62 3,170.08 3,170.08 0.0K
11:13 3,170.43 3,170.43 3,169.39 3,169.39 0.0K
11:14 3,169.40 3,170.03 3,169.40 3,170.03 0.0K
11:15 3,170.08 3,170.46 3,170.08 3,170.41 0.0K
11:16 3,170.58 3,170.58 3,170.23 3,170.26 0.0K
11:17 3,170.32 3,170.45 3,169.80 3,169.80 0.0K
11:18 3,169.59 3,170.06 3,169.59 3,170.06 0.0K
11:19 3,170.07 3,170.18 3,169.98 3,170.18 0.0K
11:20 3,170.04 3,170.14 3,169.78 3,170.14 0.0K
11:21 3,170.01 3,170.01 3,169.42 3,169.51 0.0K
11:22 3,169.74 3,170.59 3,169.74 3,170.59 0.0K
11:23 3,170.90 3,171.22 3,170.90 3,171.22 0.0K
11:24 3,171.18 3,171.38 3,170.29 3,170.29 0.0K
11:25 3,170.22 3,170.82 3,170.22 3,170.82 0.0K
11:26 3,170.89 3,171.08 3,170.57 3,170.57 0.0K
11:27 3,170.40 3,170.75 3,170.40 3,170.75 0.0K
11:28 3,170.47 3,170.50 3,170.33 3,170.33 0.0K
11:29 3,170.33 3,170.56 3,170.26 3,170.56 0.0K
11:30 3,169.99 3,170.28 3,169.79 3,170.28 0.0K
11:31 3,170.17 3,170.21 3,170.10 3,170.10 0.0K
11:32 3,169.99 3,170.11 3,169.92 3,170.03 0.0K
11:33 3,170.02 3,170.46 3,170.02 3,170.28 0.0K
11:34 3,170.30 3,170.86 3,170.30 3,170.75 0.0K
11:35 3,170.68 3,172.21 3,170.68 3,172.21 0.0K
11:36 3,172.29 3,172.29 3,172.01 3,172.07 0.0K
11:37 3,171.36 3,171.36 3,170.11 3,170.14 0.0K
11:38 3,170.03 3,170.10 3,169.98 3,170.07 0.0K
11:39 3,169.94 3,169.94 3,169.25 3,169.25 0.0K
11:40 3,169.26 3,170.44 3,169.26 3,170.44 0.0K
11:41 3,170.37 3,171.75 3,170.37 3,171.75 0.0K
11:42 3,171.71 3,171.71 3,171.57 3,171.57 0.0K
11:43 3,171.44 3,172.90 3,171.44 3,172.51 0.0K
11:44 3,172.67 3,173.27 3,172.67 3,173.27 0.0K
11:45 3,172.90 3,172.90 3,172.29 3,172.29 0.0K
11:46 3,172.36 3,172.39 3,172.24 3,172.24 0.0K
11:47 3,172.29 3,172.55 3,172.29 3,172.47 0.0K
11:48 3,172.26 3,172.26 3,171.82 3,171.82 0.0K
11:49 3,171.69 3,172.18 3,171.64 3,172.18 0.0K
11:50 3,171.95 3,172.01 3,171.75 3,171.75 0.0K
11:51 3,171.31 3,171.36 3,170.99 3,171.18 0.0K
11:52 3,171.08 3,171.17 3,170.87 3,170.87 0.0K
11:53 3,171.01 3,171.01 3,170.68 3,170.77 0.0K
11:54 3,170.54 3,170.58 3,170.04 3,170.04 0.0K
11:55 3,169.84 3,169.84 3,168.94 3,168.94 0.0K
11:56 3,168.67 3,168.73 3,168.30 3,168.30 0.0K
11:57 3,168.23 3,168.23 3,168.18 3,168.20 0.0K
11:58 3,168.13 3,168.13 3,167.03 3,167.03 0.0K
11:59 3,167.25 3,167.29 3,167.00 3,167.14 0.0K
12:00 3,167.12 3,167.12 3,166.80 3,166.80 0.0K
12:01 3,166.67 3,166.74 3,166.38 3,166.38 0.0K
12:02 3,166.54 3,167.40 3,166.54 3,167.40 0.0K
12:03 3,167.78 3,168.19 3,167.78 3,168.19 0.0K
12:04 3,168.44 3,168.89 3,168.44 3,168.46 0.0K
12:05 3,168.13 3,168.26 3,168.06 3,168.26 0.0K
12:06 3,168.19 3,168.26 3,167.80 3,167.80 0.0K
12:07 3,167.82 3,169.93 3,167.82 3,169.93 0.0K
12:08 3,169.85 3,170.23 3,169.85 3,169.96 0.0K
12:09 3,169.75 3,170.73 3,169.75 3,170.73 0.0K
12:10 3,170.86 3,171.00 3,170.86 3,171.00 0.0K
12:11 3,171.11 3,171.42 3,171.11 3,171.42 0.0K
12:12 3,171.42 3,171.55 3,171.40 3,171.53 0.0K
12:13 3,171.42 3,171.57 3,171.42 3,171.49 0.0K
12:14 3,171.31 3,172.02 3,171.31 3,172.02 0.0K
12:15 3,172.16 3,172.53 3,171.88 3,172.53 0.0K
12:16 3,172.67 3,172.67 3,172.24 3,172.28 0.0K
12:17 3,173.06 3,173.06 3,172.70 3,172.70 0.0K
12:18 3,172.67 3,172.78 3,172.64 3,172.68 0.0K
12:19 3,172.86 3,173.89 3,172.86 3,173.89 0.0K
12:20 3,173.70 3,173.70 3,173.34 3,173.69 0.0K
12:21 3,173.66 3,173.72 3,173.51 3,173.72 0.0K
12:22 3,173.66 3,174.24 3,173.66 3,174.24 0.0K
12:23 3,174.17 3,174.34 3,174.00 3,174.00 0.0K
12:24 3,174.16 3,174.55 3,174.16 3,174.47 0.0K
12:25 3,174.22 3,174.53 3,174.22 3,174.43 0.0K
12:26 3,174.45 3,174.69 3,174.45 3,174.69 0.0K
12:27 3,174.57 3,174.87 3,174.57 3,174.87 0.0K
12:28 3,174.83 3,174.83 3,174.61 3,174.61 0.0K
12:29 3,174.53 3,174.53 3,174.43 3,174.43 0.0K
12:30 3,174.31 3,174.31 3,173.33 3,173.39 0.0K
12:31 3,173.50 3,174.36 3,173.50 3,174.16 0.0K
12:32 3,174.16 3,174.19 3,174.06 3,174.16 0.0K
12:33 3,174.10 3,174.53 3,174.10 3,174.53 0.0K
12:34 3,174.59 3,174.59 3,174.37 3,174.37 0.0K
12:35 3,174.71 3,174.71 3,174.22 3,174.26 0.0K
12:36 3,174.10 3,174.55 3,174.10 3,174.55 0.0K
12:37 3,174.45 3,174.64 3,174.26 3,174.64 0.0K
12:38 3,174.59 3,174.59 3,173.96 3,173.96 0.0K
12:39 3,173.36 3,173.36 3,173.04 3,173.04 0.0K
12:40 3,172.98 3,172.98 3,172.71 3,172.93 0.0K
12:41 3,172.98 3,173.22 3,172.98 3,173.22 0.0K
12:42 3,173.20 3,173.44 3,173.20 3,173.44 0.0K
12:43 3,173.28 3,173.28 3,173.06 3,173.06 0.0K
12:44 3,173.02 3,173.02 3,172.79 3,172.89 0.0K
12:45 3,172.89 3,173.95 3,172.79 3,173.95 0.0K
12:46 3,173.99 3,174.07 3,173.87 3,174.07 0.0K
12:47 3,174.03 3,174.33 3,174.03 3,174.33 0.0K
12:48 3,174.32 3,174.61 3,174.32 3,174.36 0.0K
12:49 3,174.39 3,174.39 3,173.84 3,174.03 0.0K
12:50 3,174.14 3,174.35 3,174.08 3,174.35 0.0K
12:51 3,174.44 3,174.83 3,174.24 3,174.83 0.0K
12:52 3,174.83 3,175.25 3,174.83 3,174.91 0.0K
12:53 3,174.82 3,174.82 3,174.56 3,174.56 0.0K
12:54 3,174.56 3,174.56 3,174.40 3,174.52 0.0K
12:55 3,174.67 3,175.00 3,174.67 3,175.00 0.0K
12:56 3,175.04 3,175.33 3,174.86 3,175.33 0.0K
12:57 3,175.41 3,176.27 3,175.41 3,176.27 0.0K
12:58 3,176.32 3,177.17 3,176.32 3,177.17 0.0K
12:59 3,177.34 3,177.99 3,177.34 3,177.99 0.0K
13:00 3,177.92 3,177.94 3,177.54 3,177.54 0.0K
13:01 3,177.38 3,177.83 3,177.38 3,177.74 0.0K
13:02 3,177.92 3,177.92 3,177.33 3,177.33 0.0K
13:03 3,177.25 3,177.90 3,177.25 3,177.90 0.0K
13:04 3,178.00 3,178.01 3,177.58 3,177.58 0.0K
13:05 3,177.55 3,177.55 3,177.36 3,177.36 0.0K
13:06 3,176.83 3,177.20 3,176.83 3,177.17 0.0K
13:07 3,177.25 3,177.70 3,177.25 3,177.66 0.0K
13:08 3,177.95 3,178.18 3,177.95 3,178.18 0.0K
13:09 3,178.20 3,178.20 3,177.71 3,177.71 0.0K
13:10 3,177.69 3,178.11 3,177.69 3,178.11 0.0K
13:11 3,178.37 3,178.37 3,178.06 3,178.06 0.0K
13:12 3,178.08 3,178.08 3,177.87 3,177.93 0.0K
13:13 3,178.11 3,178.30 3,178.11 3,178.30 0.0K
13:14 3,178.10 3,178.10 3,178.05 3,178.05 0.0K
13:15 3,178.18 3,178.18 3,177.91 3,177.99 0.0K
13:16 3,178.18 3,178.30 3,178.18 3,178.29 0.0K
13:17 3,178.31 3,178.31 3,177.78 3,177.92 0.0K
13:18 3,177.64 3,177.64 3,177.40 3,177.40 0.0K
13:19 3,177.12 3,177.12 3,176.84 3,176.84 0.0K
13:20 3,176.98 3,176.98 3,176.86 3,176.91 0.0K
13:21 3,176.94 3,177.11 3,176.94 3,176.95 0.0K
13:22 3,176.76 3,176.76 3,176.68 3,176.68 0.0K
13:23 3,176.73 3,176.73 3,176.51 3,176.51 0.0K
13:24 3,176.46 3,176.64 3,176.46 3,176.63 0.0K
13:25 3,176.73 3,177.47 3,176.73 3,177.10 0.0K
13:26 3,177.33 3,177.33 3,177.19 3,177.19 0.0K
13:27 3,177.32 3,177.32 3,177.05 3,177.05 0.0K
13:28 3,176.99 3,177.37 3,176.99 3,177.37 0.0K
13:29 3,177.51 3,178.06 3,177.51 3,178.06 0.0K
13:30 3,178.37 3,179.18 3,178.37 3,179.18 0.0K
13:31 3,179.30 3,179.30 3,178.13 3,178.13 0.0K
13:32 3,178.03 3,178.45 3,178.03 3,178.45 0.0K
13:33 3,178.74 3,178.93 3,178.68 3,178.93 0.0K
13:34 3,178.94 3,179.20 3,178.90 3,179.16 0.0K
13:35 3,179.25 3,179.29 3,179.20 3,179.23 0.0K
13:36 3,179.30 3,179.64 3,179.30 3,179.35 0.0K
13:37 3,179.32 3,179.32 3,178.74 3,178.74 0.0K
13:38 3,178.57 3,178.57 3,178.29 3,178.35 0.0K
13:39 3,178.78 3,179.11 3,178.78 3,179.11 0.0K
13:40 3,179.28 3,179.28 3,178.95 3,179.08 0.0K
13:41 3,179.02 3,179.02 3,178.60 3,178.60 0.0K
13:42 3,178.51 3,178.51 3,178.12 3,178.27 0.0K
13:43 3,178.37 3,178.37 3,178.21 3,178.21 0.0K
13:44 3,178.17 3,178.17 3,177.93 3,177.93 0.0K
13:45 3,177.87 3,178.07 3,177.83 3,178.07 0.0K
13:46 3,178.22 3,178.64 3,178.22 3,178.64 0.0K
13:47 3,178.78 3,179.04 3,178.78 3,179.04 0.0K
13:48 3,178.98 3,179.10 3,178.98 3,178.98 0.0K
13:49 3,179.04 3,179.99 3,179.04 3,179.99 0.0K
13:50 3,179.85 3,179.96 3,179.76 3,179.96 0.0K
13:51 3,179.76 3,179.76 3,179.47 3,179.68 0.0K
13:52 3,179.78 3,180.02 3,179.78 3,180.02 0.0K
13:53 3,179.72 3,179.72 3,179.45 3,179.45 0.0K
13:54 3,179.38 3,179.38 3,178.65 3,178.65 0.0K
13:55 3,178.65 3,178.65 3,178.18 3,178.36 0.0K
13:56 3,178.40 3,178.76 3,178.40 3,178.76 0.0K
13:57 3,178.85 3,179.14 3,178.85 3,179.14 0.0K
13:58 3,179.22 3,179.62 3,179.22 3,179.62 0.0K
13:59 3,179.50 3,179.54 3,179.50 3,179.54 0.0K
14:00 3,179.70 3,179.70 3,179.59 3,179.69 0.0K
14:01 3,179.66 3,179.97 3,179.66 3,179.97 0.0K
14:02 3,179.80 3,179.80 3,178.87 3,178.87 0.0K
14:03 3,178.93 3,178.93 3,178.28 3,178.28 0.0K
14:04 3,178.41 3,178.54 3,178.40 3,178.47 0.0K
14:05 3,178.48 3,179.26 3,178.46 3,179.26 0.0K
14:06 3,179.31 3,179.31 3,179.02 3,179.02 0.0K
14:07 3,179.06 3,179.06 3,178.77 3,178.77 0.0K
14:08 3,178.79 3,178.79 3,178.30 3,178.36 0.0K
14:09 3,178.53 3,178.58 3,178.47 3,178.58 0.0K
14:10 3,178.67 3,179.06 3,178.55 3,179.06 0.0K
14:11 3,179.36 3,179.40 3,179.21 3,179.40 0.0K
14:12 3,179.19 3,179.37 3,179.15 3,179.37 0.0K
14:13 3,179.23 3,179.23 3,178.75 3,178.75 0.0K
14:14 3,178.58 3,178.58 3,177.80 3,177.95 0.0K
14:15 3,177.89 3,177.89 3,177.62 3,177.63 0.0K
14:16 3,177.51 3,177.91 3,177.51 3,177.91 0.0K
14:17 3,178.08 3,178.10 3,177.84 3,177.84 0.0K
14:18 3,177.75 3,177.84 3,177.75 3,177.83 0.0K
14:19 3,177.92 3,178.05 3,177.49 3,177.49 0.0K
14:20 3,177.43 3,177.70 3,177.38 3,177.38 0.0K
14:21 3,177.35 3,177.72 3,177.35 3,177.72 0.0K
14:22 3,177.75 3,177.85 3,177.74 3,177.85 0.0K
14:23 3,178.35 3,178.52 3,178.22 3,178.52 0.0K
14:24 3,178.24 3,178.77 3,178.21 3,178.77 0.0K
14:25 3,178.43 3,178.43 3,178.26 3,178.30 0.0K
14:26 3,178.51 3,179.23 3,178.51 3,179.23 0.0K
14:27 3,179.21 3,179.27 3,179.18 3,179.18 0.0K
14:28 3,179.36 3,180.24 3,179.36 3,180.24 0.0K
14:29 3,180.17 3,180.57 3,180.17 3,180.57 0.0K
14:30 3,180.55 3,180.55 3,180.39 3,180.39 0.0K
14:31 3,180.11 3,180.27 3,180.03 3,180.27 0.0K
14:32 3,180.25 3,180.56 3,180.25 3,180.56 0.0K
14:33 3,180.69 3,180.93 3,180.46 3,180.46 0.0K
14:34 3,180.23 3,180.23 3,179.92 3,179.97 0.0K
14:35 3,180.12 3,180.17 3,179.94 3,180.17 0.0K
14:36 3,180.08 3,180.08 3,180.04 3,180.08 0.0K
14:37 3,179.39 3,179.89 3,179.28 3,179.89 0.0K
14:38 3,179.95 3,180.39 3,179.95 3,180.39 0.0K
14:39 3,180.55 3,181.09 3,180.55 3,181.09 0.0K
14:40 3,181.01 3,181.10 3,181.00 3,181.10 0.0K
14:41 3,181.09 3,181.66 3,181.08 3,181.66 0.0K
14:42 3,181.75 3,182.13 3,181.75 3,182.11 0.0K
14:43 3,182.14 3,182.14 3,181.98 3,181.98 0.0K
14:44 3,181.93 3,182.00 3,181.93 3,181.97 0.0K
14:45 3,181.63 3,181.63 3,181.24 3,181.51 0.0K
14:46 3,181.42 3,181.45 3,180.90 3,180.90 0.0K
14:47 3,180.81 3,180.81 3,179.69 3,179.69 0.0K
14:48 3,179.54 3,180.03 3,179.54 3,180.02 0.0K
14:49 3,179.87 3,179.87 3,178.97 3,178.97 0.0K
14:50 3,178.81 3,179.41 3,178.66 3,179.41 0.0K
14:51 3,179.62 3,179.62 3,179.05 3,179.14 0.0K
14:52 3,179.10 3,179.10 3,178.72 3,178.72 0.0K
14:53 3,178.68 3,178.90 3,178.68 3,178.79 0.0K
14:54 3,178.77 3,179.34 3,178.77 3,179.34 0.0K
14:55 3,179.39 3,180.14 3,179.39 3,180.14 0.0K
14:56 3,180.24 3,180.41 3,180.24 3,180.41 0.0K
14:57 3,180.90 3,180.90 3,180.69 3,180.69 0.0K
14:58 3,180.56 3,180.73 3,180.56 3,180.73 0.0K
14:59 3,181.07 3,181.07 3,180.95 3,180.96 0.0K
15:00 3,180.85 3,180.85 3,179.65 3,179.65 0.0K
15:01 3,179.81 3,179.95 3,179.70 3,179.70 0.0K
15:02 3,179.76 3,180.10 3,179.76 3,180.10 0.0K
15:03 3,180.02 3,180.20 3,180.02 3,180.20 0.0K
15:04 3,179.96 3,180.18 3,179.96 3,180.14 0.0K
15:05 3,179.93 3,180.37 3,179.93 3,180.37 0.0K
15:06 3,180.64 3,180.76 3,180.39 3,180.39 0.0K
15:07 3,180.47 3,180.57 3,180.34 3,180.57 0.0K
15:08 3,181.03 3,181.17 3,180.99 3,181.17 0.0K
15:09 3,181.07 3,181.07 3,180.43 3,180.43 0.0K
15:10 3,180.47 3,180.55 3,180.39 3,180.39 0.0K
15:11 3,180.41 3,180.41 3,180.19 3,180.19 0.0K
15:12 3,180.44 3,180.60 3,180.32 3,180.59 0.0K
15:13 3,180.74 3,180.81 3,180.58 3,180.58 0.0K
15:14 3,180.56 3,180.57 3,180.32 3,180.32 0.0K
15:15 3,180.45 3,180.56 3,180.29 3,180.56 0.0K
15:16 3,180.79 3,181.09 3,180.49 3,181.09 0.0K
15:17 3,180.93 3,181.12 3,180.93 3,181.12 0.0K
15:18 3,181.04 3,181.59 3,181.04 3,181.59 0.0K
15:19 3,181.63 3,181.63 3,181.42 3,181.63 0.0K
15:20 3,181.90 3,182.07 3,181.72 3,182.07 0.0K
15:21 3,181.74 3,181.77 3,181.51 3,181.51 0.0K
15:22 3,181.57 3,181.57 3,180.60 3,180.60 0.0K
15:23 3,181.02 3,181.02 3,180.44 3,180.48 0.0K
15:24 3,180.31 3,180.31 3,179.53 3,179.53 0.0K
15:25 3,179.52 3,179.83 3,179.46 3,179.56 0.0K
15:26 3,179.55 3,179.62 3,179.45 3,179.45 0.0K
15:27 3,179.36 3,179.51 3,179.22 3,179.51 0.0K
15:28 3,179.64 3,179.86 3,179.64 3,179.86 0.0K
15:29 3,180.05 3,180.05 3,179.56 3,179.65 0.0K
15:30 3,179.67 3,179.77 3,179.61 3,179.77 0.0K
15:31 3,179.71 3,179.71 3,179.34 3,179.34 0.0K
15:32 3,179.23 3,179.47 3,179.19 3,179.47 0.0K
15:33 3,179.31 3,180.10 3,179.31 3,180.10 0.0K
15:34 3,180.21 3,180.21 3,180.13 3,180.15 0.0K
15:35 3,180.08 3,180.08 3,179.82 3,179.82 0.0K
15:36 3,179.95 3,180.06 3,179.66 3,180.06 0.0K
15:37 3,180.37 3,180.37 3,180.01 3,180.24 0.0K
15:38 3,180.61 3,180.82 3,180.61 3,180.78 0.0K
15:39 3,180.63 3,180.63 3,179.91 3,179.91 0.0K
15:40 3,179.65 3,180.31 3,179.65 3,180.31 0.0K
15:41 3,180.31 3,180.31 3,179.98 3,179.98 0.0K
15:42 3,180.11 3,180.43 3,180.11 3,180.43 0.0K
15:43 3,180.39 3,180.46 3,180.17 3,180.17 0.0K
15:44 3,180.22 3,180.22 3,179.90 3,179.90 0.0K
15:45 3,179.79 3,180.24 3,179.79 3,180.24 0.0K
15:46 3,180.32 3,180.32 3,180.02 3,180.02 0.0K
15:47 3,179.94 3,179.94 3,179.46 3,179.46 0.0K
15:48 3,179.34 3,179.75 3,179.34 3,179.75 0.0K
15:49 3,179.73 3,179.77 3,179.68 3,179.77 0.0K
15:50 3,179.78 3,181.38 3,179.78 3,181.38 0.0K
15:51 3,181.90 3,182.36 3,181.90 3,182.30 0.0K
15:52 3,182.25 3,182.44 3,182.02 3,182.44 0.0K
15:53 3,182.53 3,182.53 3,182.38 3,182.43 0.0K
15:54 3,182.35 3,182.54 3,182.26 3,182.54 0.0K
15:55 3,182.51 3,183.68 3,182.51 3,183.68 0.0K
15:56 3,183.59 3,184.08 3,183.59 3,184.08 0.0K
15:57 3,183.82 3,183.82 3,183.38 3,183.38 0.0K
15:58 3,183.48 3,183.85 3,183.48 3,183.85 0.0K
15:59 3,183.50 3,183.67 3,183.23 3,183.23 0.0K
16:00 3,183.17 3,183.24 3,183.17 3,183.24 0.0K
16:01 3,183.23 3,183.23 3,183.17 3,183.17 0.0K
16:02 3,183.17 3,183.21 3,183.09 3,183.21 0.0K
16:03 3,183.21 3,183.28 3,183.20 3,183.28 0.0K
16:04 3,183.31 3,183.31 3,183.25 3,183.28 0.0K
16:05 3,183.28 3,183.28 3,183.24 3,183.24 0.0K
16:06 3,183.27 3,183.27 3,183.24 3,183.25 0.0K
16:07 3,183.26 3,183.28 3,183.22 3,183.22 0.0K
16:08 3,183.19 3,183.20 3,183.18 3,183.20 0.0K
16:09 3,183.19 3,183.19 3,183.18 3,183.18 0.0K
16:10 3,183.15 3,183.24 3,183.15 3,183.23 0.0K
16:11 3,183.23 3,183.25 3,183.23 3,183.25 0.0K
16:12 3,183.25 3,183.27 3,183.25 3,183.27 0.0K
16:13 3,183.23 3,183.25 3,183.20 3,183.20 0.0K
16:14 3,183.19 3,183.21 3,183.19 3,183.20 0.0K
16:15 3,183.17 3,183.17 3,183.17 3,183.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available