CBOE S&P 500 10% Buffered 25 May

SP2BF10Y
🏛️ usa →
3,512.76
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,249.45 3,249.45 3,249.09 3,249.13 0.0K
09:32 3,249.22 3,249.37 3,249.16 3,249.16 0.0K
09:33 3,249.29 3,249.47 3,249.29 3,249.47 0.0K
09:34 3,249.51 3,250.00 3,249.51 3,250.00 0.0K
09:35 3,249.99 3,250.00 3,249.79 3,250.00 0.0K
09:36 3,250.13 3,250.48 3,250.13 3,250.48 0.0K
09:37 3,250.45 3,250.45 3,250.05 3,250.05 0.0K
09:38 3,249.86 3,250.15 3,249.86 3,249.89 0.0K
09:39 3,249.84 3,250.00 3,249.84 3,249.85 0.0K
09:40 3,249.92 3,249.92 3,249.72 3,249.83 0.0K
09:41 3,249.87 3,249.99 3,249.85 3,249.99 0.0K
09:42 3,249.93 3,249.93 3,249.84 3,249.88 0.0K
09:43 3,249.88 3,249.93 3,249.84 3,249.93 0.0K
09:44 3,249.94 3,250.26 3,249.94 3,250.26 0.0K
09:45 3,250.09 3,250.17 3,250.09 3,250.13 0.0K
09:46 3,250.15 3,250.15 3,249.86 3,249.92 0.0K
09:47 3,249.88 3,250.00 3,249.81 3,250.00 0.0K
09:48 3,249.87 3,249.97 3,249.87 3,249.96 0.0K
09:49 3,250.00 3,250.00 3,249.74 3,249.74 0.0K
09:50 3,249.73 3,250.05 3,249.73 3,250.05 0.0K
09:51 3,249.91 3,250.08 3,249.91 3,249.92 0.0K
09:52 3,250.15 3,250.39 3,250.15 3,250.38 0.0K
09:53 3,250.21 3,250.21 3,250.08 3,250.20 0.0K
09:54 3,250.11 3,250.11 3,249.96 3,249.96 0.0K
09:55 3,250.02 3,250.02 3,249.75 3,249.75 0.0K
09:56 3,249.77 3,250.08 3,249.77 3,250.06 0.0K
09:57 3,250.11 3,250.11 3,249.96 3,249.96 0.0K
09:58 3,249.87 3,250.19 3,249.87 3,250.13 0.0K
09:59 3,250.14 3,250.14 3,249.90 3,249.90 0.0K
10:00 3,250.00 3,251.02 3,250.00 3,250.64 0.0K
10:01 3,250.55 3,250.96 3,250.55 3,250.84 0.0K
10:02 3,250.99 3,251.08 3,250.62 3,250.62 0.0K
10:03 3,250.76 3,250.76 3,250.42 3,250.42 0.0K
10:04 3,250.44 3,250.44 3,249.89 3,249.89 0.0K
10:05 3,249.83 3,249.92 3,249.70 3,249.70 0.0K
10:06 3,249.46 3,249.47 3,249.33 3,249.47 0.0K
10:07 3,249.58 3,249.61 3,249.45 3,249.53 0.0K
10:08 3,249.56 3,249.56 3,248.96 3,249.23 0.0K
10:09 3,249.34 3,249.78 3,249.34 3,249.78 0.0K
10:10 3,249.93 3,250.06 3,249.70 3,249.70 0.0K
10:11 3,249.75 3,249.79 3,249.71 3,249.71 0.0K
10:12 3,249.77 3,250.11 3,249.77 3,250.11 0.0K
10:13 3,250.16 3,250.16 3,249.92 3,250.00 0.0K
10:14 3,249.98 3,250.04 3,249.98 3,250.03 0.0K
10:15 3,249.99 3,250.28 3,249.99 3,250.28 0.0K
10:16 3,250.32 3,250.32 3,250.09 3,250.09 0.0K
10:17 3,250.12 3,250.12 3,250.04 3,250.05 0.0K
10:18 3,250.13 3,250.43 3,250.13 3,250.29 0.0K
10:19 3,250.09 3,250.16 3,250.05 3,250.05 0.0K
10:20 3,249.99 3,250.07 3,249.87 3,249.87 0.0K
10:21 3,249.82 3,250.14 3,249.70 3,250.14 0.0K
10:22 3,250.22 3,250.31 3,250.21 3,250.31 0.0K
10:23 3,250.30 3,250.69 3,250.30 3,250.63 0.0K
10:24 3,250.56 3,250.78 3,250.56 3,250.67 0.0K
10:25 3,250.60 3,250.67 3,250.60 3,250.67 0.0K
10:26 3,250.95 3,251.03 3,250.95 3,251.02 0.0K
10:27 3,250.95 3,251.05 3,250.89 3,250.89 0.0K
10:28 3,250.88 3,251.15 3,250.88 3,251.15 0.0K
10:29 3,251.21 3,251.67 3,251.21 3,251.67 0.0K
10:30 3,251.63 3,251.63 3,251.45 3,251.52 0.0K
10:31 3,251.57 3,251.74 3,251.57 3,251.63 0.0K
10:32 3,251.70 3,251.70 3,251.58 3,251.58 0.0K
10:33 3,251.61 3,251.61 3,251.46 3,251.61 0.0K
10:34 3,251.59 3,251.59 3,251.47 3,251.47 0.0K
10:35 3,251.37 3,251.53 3,251.37 3,251.43 0.0K
10:36 3,251.49 3,251.50 3,251.44 3,251.50 0.0K
10:37 3,251.60 3,251.87 3,251.60 3,251.87 0.0K
10:38 3,251.86 3,251.90 3,251.67 3,251.90 0.0K
10:39 3,251.86 3,252.03 3,251.86 3,252.03 0.0K
10:40 3,252.10 3,252.10 3,251.94 3,251.98 0.0K
10:41 3,252.12 3,252.31 3,252.12 3,252.31 0.0K
10:42 3,252.24 3,252.30 3,252.22 3,252.22 0.0K
10:43 3,252.34 3,252.42 3,252.29 3,252.29 0.0K
10:44 3,252.27 3,252.40 3,252.27 3,252.38 0.0K
10:45 3,252.53 3,252.94 3,252.53 3,252.94 0.0K
10:46 3,252.87 3,252.88 3,252.78 3,252.88 0.0K
10:47 3,252.82 3,252.93 3,252.82 3,252.84 0.0K
10:48 3,252.86 3,252.89 3,252.81 3,252.81 0.0K
10:49 3,252.96 3,253.19 3,252.96 3,253.19 0.0K
10:50 3,253.14 3,253.31 3,253.14 3,253.27 0.0K
10:51 3,253.30 3,253.33 3,253.20 3,253.29 0.0K
10:52 3,253.36 3,253.39 3,253.28 3,253.39 0.0K
10:53 3,253.42 3,253.61 3,253.42 3,253.52 0.0K
10:54 3,253.39 3,253.52 3,253.39 3,253.52 0.0K
10:55 3,253.51 3,253.51 3,253.23 3,253.23 0.0K
10:56 3,253.26 3,253.29 3,253.14 3,253.17 0.0K
10:57 3,253.29 3,253.29 3,253.19 3,253.19 0.0K
10:58 3,253.12 3,253.12 3,253.05 3,253.05 0.0K
10:59 3,252.96 3,252.96 3,252.73 3,252.81 0.0K
11:00 3,252.81 3,252.94 3,252.72 3,252.72 0.0K
11:01 3,252.78 3,252.80 3,252.47 3,252.47 0.0K
11:02 3,252.53 3,252.57 3,252.50 3,252.50 0.0K
11:03 3,252.60 3,252.76 3,252.60 3,252.71 0.0K
11:04 3,252.81 3,252.81 3,252.47 3,252.55 0.0K
11:05 3,252.50 3,252.51 3,252.47 3,252.48 0.0K
11:06 3,252.41 3,252.87 3,252.41 3,252.87 0.0K
11:07 3,252.89 3,252.99 3,252.89 3,252.96 0.0K
11:08 3,252.98 3,253.03 3,252.92 3,253.03 0.0K
11:09 3,253.01 3,253.06 3,252.88 3,252.88 0.0K
11:10 3,252.89 3,253.01 3,252.89 3,252.97 0.0K
11:11 3,252.97 3,253.01 3,252.82 3,252.82 0.0K
11:12 3,252.86 3,252.86 3,252.81 3,252.83 0.0K
11:13 3,252.82 3,252.86 3,252.82 3,252.86 0.0K
11:14 3,252.83 3,252.93 3,252.81 3,252.93 0.0K
11:15 3,252.97 3,253.18 3,252.97 3,253.15 0.0K
11:16 3,253.07 3,253.07 3,252.85 3,252.88 0.0K
11:17 3,252.89 3,253.11 3,252.89 3,253.03 0.0K
11:18 3,252.95 3,253.10 3,252.95 3,253.10 0.0K
11:19 3,253.08 3,253.19 3,253.00 3,253.12 0.0K
11:20 3,253.13 3,253.31 3,253.13 3,253.25 0.0K
11:21 3,253.37 3,253.37 3,253.27 3,253.27 0.0K
11:22 3,253.28 3,253.32 3,253.28 3,253.32 0.0K
11:23 3,253.34 3,253.47 3,253.34 3,253.38 0.0K
11:24 3,253.43 3,253.43 3,253.33 3,253.36 0.0K
11:25 3,253.29 3,253.48 3,253.27 3,253.48 0.0K
11:26 3,253.47 3,253.62 3,253.47 3,253.62 0.0K
11:27 3,253.56 3,253.63 3,253.44 3,253.44 0.0K
11:28 3,253.41 3,253.41 3,253.38 3,253.41 0.0K
11:29 3,253.38 3,253.38 3,252.89 3,252.89 0.0K
11:30 3,252.82 3,252.95 3,252.82 3,252.92 0.0K
11:31 3,252.88 3,252.88 3,252.71 3,252.80 0.0K
11:32 3,252.73 3,252.91 3,252.68 3,252.68 0.0K
11:33 3,252.77 3,252.84 3,252.77 3,252.84 0.0K
11:34 3,252.78 3,252.78 3,252.65 3,252.73 0.0K
11:35 3,252.76 3,252.87 3,252.76 3,252.87 0.0K
11:36 3,252.93 3,253.07 3,252.93 3,252.96 0.0K
11:37 3,252.93 3,252.93 3,252.54 3,252.54 0.0K
11:38 3,252.60 3,252.91 3,252.60 3,252.91 0.0K
11:39 3,252.95 3,253.18 3,252.95 3,253.18 0.0K
11:40 3,253.22 3,253.32 3,253.22 3,253.31 0.0K
11:41 3,253.37 3,253.37 3,253.28 3,253.28 0.0K
11:42 3,253.26 3,253.26 3,253.10 3,253.10 0.0K
11:43 3,253.11 3,253.20 3,253.11 3,253.20 0.0K
11:44 3,253.26 3,253.28 3,253.18 3,253.28 0.0K
11:45 3,253.23 3,253.31 3,253.23 3,253.27 0.0K
11:46 3,253.29 3,253.33 3,253.20 3,253.33 0.0K
11:47 3,253.34 3,253.34 3,253.14 3,253.14 0.0K
11:48 3,253.14 3,253.15 3,253.06 3,253.06 0.0K
11:49 3,253.03 3,253.08 3,253.00 3,253.08 0.0K
11:50 3,253.01 3,253.01 3,252.86 3,252.86 0.0K
11:51 3,252.79 3,252.79 3,252.60 3,252.60 0.0K
11:52 3,252.61 3,252.61 3,252.32 3,252.32 0.0K
11:53 3,252.31 3,252.43 3,252.31 3,252.40 0.0K
11:54 3,252.39 3,252.39 3,252.12 3,252.12 0.0K
11:55 3,252.10 3,252.10 3,251.85 3,251.85 0.0K
11:56 3,251.78 3,252.01 3,251.78 3,251.93 0.0K
11:57 3,251.88 3,251.88 3,251.69 3,251.77 0.0K
11:58 3,251.99 3,251.99 3,251.83 3,251.83 0.0K
11:59 3,251.88 3,252.02 3,251.88 3,251.96 0.0K
12:00 3,251.97 3,251.97 3,251.49 3,251.51 0.0K
12:01 3,251.66 3,251.77 3,251.57 3,251.57 0.0K
12:02 3,251.62 3,251.62 3,251.42 3,251.42 0.0K
12:03 3,251.40 3,251.47 3,251.30 3,251.40 0.0K
12:04 3,251.15 3,251.19 3,250.80 3,250.92 0.0K
12:05 3,250.82 3,250.92 3,250.78 3,250.78 0.0K
12:06 3,250.79 3,250.79 3,250.24 3,250.24 0.0K
12:07 3,250.35 3,250.47 3,250.28 3,250.28 0.0K
12:08 3,250.32 3,250.32 3,249.92 3,249.92 0.0K
12:09 3,249.77 3,250.03 3,249.63 3,250.03 0.0K
12:10 3,250.19 3,250.27 3,250.13 3,250.13 0.0K
12:11 3,250.01 3,250.46 3,250.01 3,250.46 0.0K
12:12 3,250.28 3,250.28 3,250.08 3,250.09 0.0K
12:13 3,250.23 3,250.32 3,250.10 3,250.10 0.0K
12:14 3,250.03 3,250.08 3,250.03 3,250.07 0.0K
12:15 3,250.07 3,250.07 3,249.84 3,249.84 0.0K
12:16 3,249.87 3,249.94 3,249.87 3,249.94 0.0K
12:17 3,250.13 3,250.57 3,250.13 3,250.57 0.0K
12:18 3,250.70 3,250.76 3,250.61 3,250.76 0.0K
12:19 3,251.03 3,251.23 3,251.03 3,251.23 0.0K
12:20 3,251.27 3,251.29 3,251.23 3,251.29 0.0K
12:21 3,251.27 3,251.28 3,251.18 3,251.25 0.0K
12:22 3,251.28 3,251.68 3,251.28 3,251.68 0.0K
12:23 3,251.80 3,252.07 3,251.80 3,252.07 0.0K
12:24 3,252.15 3,252.17 3,252.14 3,252.17 0.0K
12:25 3,252.14 3,252.24 3,252.14 3,252.24 0.0K
12:26 3,252.24 3,252.24 3,251.97 3,251.97 0.0K
12:27 3,251.87 3,251.96 3,251.81 3,251.96 0.0K
12:28 3,251.93 3,252.05 3,251.93 3,251.98 0.0K
12:29 3,252.08 3,252.09 3,252.04 3,252.09 0.0K
12:30 3,252.13 3,252.13 3,252.04 3,252.04 0.0K
12:31 3,252.18 3,252.21 3,252.18 3,252.19 0.0K
12:32 3,252.13 3,252.13 3,251.99 3,251.99 0.0K
12:33 3,251.91 3,252.06 3,251.91 3,252.06 0.0K
12:34 3,252.06 3,252.06 3,251.94 3,251.94 0.0K
12:35 3,251.92 3,251.92 3,251.56 3,251.56 0.0K
12:36 3,251.58 3,251.58 3,251.46 3,251.51 0.0K
12:37 3,251.53 3,251.60 3,251.53 3,251.60 0.0K
12:38 3,251.56 3,251.57 3,251.26 3,251.26 0.0K
12:39 3,251.36 3,251.49 3,251.36 3,251.49 0.0K
12:40 3,251.47 3,251.51 3,251.45 3,251.45 0.0K
12:41 3,251.44 3,251.47 3,251.31 3,251.31 0.0K
12:42 3,251.22 3,251.30 3,251.22 3,251.30 0.0K
12:43 3,251.50 3,251.52 3,251.50 3,251.51 0.0K
12:44 3,251.51 3,251.57 3,251.34 3,251.34 0.0K
12:45 3,251.30 3,251.35 3,251.25 3,251.26 0.0K
12:46 3,251.35 3,251.36 3,251.28 3,251.28 0.0K
12:47 3,251.31 3,251.34 3,251.31 3,251.32 0.0K
12:48 3,251.31 3,251.31 3,251.22 3,251.23 0.0K
12:49 3,251.22 3,251.30 3,251.22 3,251.30 0.0K
12:50 3,251.29 3,251.36 3,251.28 3,251.28 0.0K
12:51 3,251.18 3,251.23 3,251.15 3,251.15 0.0K
12:52 3,251.09 3,251.09 3,250.79 3,250.79 0.0K
12:53 3,250.78 3,250.96 3,250.78 3,250.87 0.0K
12:54 3,250.85 3,250.92 3,250.83 3,250.89 0.0K
12:55 3,250.94 3,250.96 3,250.94 3,250.95 0.0K
12:56 3,250.96 3,251.04 3,250.89 3,250.89 0.0K
12:57 3,250.94 3,250.98 3,250.94 3,250.98 0.0K
12:58 3,250.99 3,250.99 3,250.95 3,250.99 0.0K
12:59 3,250.95 3,250.95 3,250.84 3,250.84 0.0K
13:00 3,250.91 3,250.91 3,250.78 3,250.78 0.0K
13:01 3,250.84 3,250.84 3,250.71 3,250.71 0.0K
13:02 3,250.75 3,250.89 3,250.70 3,250.70 0.0K
13:03 3,250.57 3,250.58 3,250.46 3,250.58 0.0K
13:04 3,250.48 3,250.69 3,250.48 3,250.69 0.0K
13:05 3,250.60 3,250.74 3,250.60 3,250.74 0.0K
13:06 3,250.78 3,250.79 3,250.65 3,250.67 0.0K
13:07 3,250.73 3,250.77 3,250.65 3,250.65 0.0K
13:08 3,250.71 3,250.78 3,250.71 3,250.75 0.0K
13:09 3,250.83 3,250.90 3,250.83 3,250.90 0.0K
13:10 3,251.05 3,251.28 3,251.05 3,251.28 0.0K
13:11 3,251.11 3,251.11 3,250.62 3,250.62 0.0K
13:12 3,250.54 3,250.84 3,250.54 3,250.84 0.0K
13:13 3,250.95 3,251.07 3,250.92 3,251.07 0.0K
13:14 3,250.95 3,251.10 3,250.94 3,251.10 0.0K
13:15 3,250.96 3,250.99 3,250.93 3,250.93 0.0K
13:16 3,250.97 3,251.09 3,250.97 3,251.09 0.0K
13:17 3,251.20 3,251.32 3,251.20 3,251.27 0.0K
13:18 3,251.20 3,251.46 3,251.20 3,251.44 0.0K
13:19 3,251.44 3,251.44 3,251.34 3,251.42 0.0K
13:20 3,251.52 3,251.71 3,251.52 3,251.62 0.0K
13:21 3,251.65 3,251.65 3,251.49 3,251.49 0.0K
13:22 3,251.43 3,251.43 3,251.35 3,251.35 0.0K
13:23 3,251.41 3,251.41 3,251.29 3,251.34 0.0K
13:24 3,251.28 3,251.32 3,251.28 3,251.28 0.0K
13:25 3,251.24 3,251.28 3,251.23 3,251.28 0.0K
13:26 3,251.28 3,251.49 3,251.28 3,251.49 0.0K
13:27 3,251.47 3,251.47 3,251.32 3,251.32 0.0K
13:28 3,251.29 3,251.29 3,251.20 3,251.24 0.0K
13:29 3,251.19 3,251.36 3,251.19 3,251.36 0.0K
13:30 3,251.36 3,251.63 3,251.36 3,251.63 0.0K
13:31 3,251.67 3,251.93 3,251.67 3,251.93 0.0K
13:32 3,251.97 3,252.23 3,251.97 3,252.23 0.0K
13:33 3,252.27 3,252.36 3,252.27 3,252.36 0.0K
13:34 3,252.34 3,252.39 3,252.34 3,252.39 0.0K
13:35 3,252.39 3,252.54 3,252.38 3,252.54 0.0K
13:36 3,252.58 3,252.85 3,252.58 3,252.85 0.0K
13:37 3,252.90 3,253.44 3,252.90 3,253.38 0.0K
13:38 3,253.38 3,253.65 3,253.38 3,253.65 0.0K
13:39 3,253.67 3,253.67 3,253.40 3,253.40 0.0K
13:40 3,253.35 3,253.71 3,253.35 3,253.71 0.0K
13:41 3,253.75 3,253.75 3,253.60 3,253.60 0.0K
13:42 3,253.62 3,253.62 3,253.35 3,253.35 0.0K
13:43 3,253.37 3,253.37 3,253.32 3,253.32 0.0K
13:44 3,253.40 3,253.48 3,253.40 3,253.45 0.0K
13:45 3,253.48 3,253.80 3,253.48 3,253.80 0.0K
13:46 3,253.73 3,253.74 3,253.67 3,253.67 0.0K
13:47 3,253.62 3,253.62 3,253.46 3,253.59 0.0K
13:48 3,253.54 3,253.55 3,253.46 3,253.46 0.0K
13:49 3,253.46 3,253.50 3,253.35 3,253.35 0.0K
13:50 3,253.35 3,253.35 3,253.13 3,253.15 0.0K
13:51 3,252.97 3,252.97 3,252.77 3,252.83 0.0K
13:52 3,252.85 3,252.88 3,252.85 3,252.88 0.0K
13:53 3,252.84 3,252.87 3,252.84 3,252.87 0.0K
13:54 3,252.84 3,252.98 3,252.84 3,252.98 0.0K
13:55 3,252.88 3,252.88 3,252.57 3,252.62 0.0K
13:56 3,252.67 3,252.73 3,252.67 3,252.71 0.0K
13:57 3,252.66 3,252.70 3,252.56 3,252.70 0.0K
13:58 3,252.69 3,252.69 3,252.54 3,252.54 0.0K
13:59 3,252.56 3,252.61 3,252.56 3,252.60 0.0K
14:00 3,252.58 3,252.64 3,252.53 3,252.64 0.0K
14:01 3,252.69 3,252.69 3,252.58 3,252.58 0.0K
14:02 3,252.59 3,252.64 3,252.59 3,252.64 0.0K
14:03 3,252.63 3,252.68 3,252.55 3,252.68 0.0K
14:04 3,252.65 3,252.83 3,252.65 3,252.83 0.0K
14:05 3,252.81 3,252.84 3,252.79 3,252.79 0.0K
14:06 3,252.84 3,252.91 3,252.84 3,252.87 0.0K
14:07 3,252.87 3,252.92 3,252.87 3,252.92 0.0K
14:08 3,252.83 3,252.83 3,252.53 3,252.53 0.0K
14:09 3,252.61 3,252.73 3,252.61 3,252.64 0.0K
14:10 3,252.64 3,252.65 3,252.63 3,252.63 0.0K
14:11 3,252.80 3,252.82 3,252.62 3,252.62 0.0K
14:12 3,252.45 3,252.45 3,252.21 3,252.28 0.0K
14:13 3,252.28 3,252.39 3,252.28 3,252.36 0.0K
14:14 3,252.34 3,252.34 3,252.32 3,252.34 0.0K
14:15 3,252.29 3,252.35 3,252.26 3,252.35 0.0K
14:16 3,252.42 3,252.52 3,252.42 3,252.52 0.0K
14:17 3,252.56 3,252.64 3,252.54 3,252.54 0.0K
14:18 3,252.46 3,252.46 3,252.42 3,252.46 0.0K
14:19 3,252.49 3,252.57 3,252.49 3,252.56 0.0K
14:20 3,252.55 3,252.65 3,252.55 3,252.65 0.0K
14:21 3,252.69 3,252.69 3,252.62 3,252.69 0.0K
14:22 3,252.68 3,252.73 3,252.68 3,252.73 0.0K
14:23 3,252.74 3,252.86 3,252.74 3,252.86 0.0K
14:24 3,252.84 3,252.85 3,252.82 3,252.85 0.0K
14:25 3,252.87 3,252.98 3,252.87 3,252.92 0.0K
14:26 3,252.88 3,252.97 3,252.88 3,252.94 0.0K
14:27 3,252.87 3,252.87 3,252.67 3,252.84 0.0K
14:28 3,252.74 3,252.82 3,252.74 3,252.81 0.0K
14:29 3,252.81 3,252.84 3,252.73 3,252.80 0.0K
14:30 3,252.74 3,252.89 3,252.74 3,252.89 0.0K
14:31 3,252.88 3,253.06 3,252.88 3,253.06 0.0K
14:32 3,252.97 3,253.04 3,252.94 3,253.04 0.0K
14:33 3,253.04 3,253.04 3,252.95 3,252.97 0.0K
14:34 3,252.95 3,252.99 3,252.95 3,252.99 0.0K
14:35 3,252.94 3,253.01 3,252.94 3,253.01 0.0K
14:36 3,253.02 3,253.08 3,252.98 3,253.08 0.0K
14:37 3,253.07 3,253.18 3,253.07 3,253.18 0.0K
14:38 3,253.17 3,253.23 3,253.15 3,253.19 0.0K
14:39 3,253.19 3,253.50 3,253.19 3,253.47 0.0K
14:40 3,253.54 3,254.25 3,253.54 3,254.25 0.0K
14:41 3,254.19 3,254.51 3,254.12 3,254.51 0.0K
14:42 3,254.54 3,254.85 3,254.54 3,254.70 0.0K
14:43 3,254.50 3,254.50 3,254.28 3,254.28 0.0K
14:44 3,254.19 3,254.45 3,254.19 3,254.45 0.0K
14:45 3,254.51 3,254.51 3,254.42 3,254.42 0.0K
14:46 3,254.39 3,254.41 3,254.12 3,254.12 0.0K
14:47 3,254.28 3,254.30 3,254.23 3,254.23 0.0K
14:48 3,254.24 3,254.25 3,254.17 3,254.17 0.0K
14:49 3,254.16 3,254.23 3,254.15 3,254.21 0.0K
14:50 3,254.20 3,254.32 3,254.18 3,254.32 0.0K
14:51 3,254.34 3,254.35 3,254.28 3,254.34 0.0K
14:52 3,254.32 3,254.32 3,254.24 3,254.26 0.0K
14:53 3,254.23 3,254.23 3,254.13 3,254.13 0.0K
14:54 3,254.18 3,254.24 3,254.18 3,254.21 0.0K
14:55 3,254.21 3,254.37 3,254.21 3,254.37 0.0K
14:56 3,254.36 3,254.36 3,254.21 3,254.21 0.0K
14:57 3,254.25 3,254.31 3,254.24 3,254.24 0.0K
14:58 3,254.14 3,254.14 3,254.12 3,254.12 0.0K
14:59 3,254.16 3,254.16 3,254.04 3,254.04 0.0K
15:00 3,254.01 3,254.25 3,254.01 3,254.19 0.0K
15:01 3,254.18 3,254.33 3,254.18 3,254.31 0.0K
15:02 3,254.30 3,254.41 3,254.30 3,254.34 0.0K
15:03 3,254.32 3,254.32 3,254.21 3,254.27 0.0K
15:04 3,254.26 3,254.26 3,254.02 3,254.08 0.0K
15:05 3,254.19 3,254.19 3,254.08 3,254.14 0.0K
15:06 3,254.08 3,254.08 3,253.89 3,253.89 0.0K
15:07 3,253.80 3,253.82 3,253.73 3,253.82 0.0K
15:08 3,253.85 3,253.94 3,253.85 3,253.93 0.0K
15:09 3,253.91 3,253.91 3,253.72 3,253.72 0.0K
15:10 3,253.73 3,253.78 3,253.73 3,253.78 0.0K
15:11 3,253.83 3,253.88 3,253.80 3,253.88 0.0K
15:12 3,253.83 3,253.91 3,253.83 3,253.91 0.0K
15:13 3,253.91 3,253.98 3,253.91 3,253.93 0.0K
15:14 3,254.08 3,254.08 3,254.03 3,254.03 0.0K
15:15 3,254.00 3,254.00 3,253.76 3,253.76 0.0K
15:16 3,253.69 3,253.69 3,253.45 3,253.64 0.0K
15:17 3,253.64 3,253.67 3,253.63 3,253.63 0.0K
15:18 3,253.66 3,253.81 3,253.66 3,253.72 0.0K
15:19 3,253.65 3,253.71 3,253.64 3,253.68 0.0K
15:20 3,253.71 3,253.80 3,253.71 3,253.74 0.0K
15:21 3,253.76 3,253.76 3,253.66 3,253.66 0.0K
15:22 3,253.63 3,253.65 3,253.63 3,253.63 0.0K
15:23 3,253.58 3,253.60 3,253.46 3,253.60 0.0K
15:24 3,253.62 3,253.62 3,253.39 3,253.39 0.0K
15:25 3,253.40 3,253.40 3,253.26 3,253.27 0.0K
15:26 3,253.35 3,253.35 3,253.21 3,253.22 0.0K
15:27 3,253.28 3,253.46 3,253.28 3,253.46 0.0K
15:28 3,253.49 3,253.70 3,253.49 3,253.65 0.0K
15:29 3,253.68 3,253.68 3,253.59 3,253.59 0.0K
15:30 3,253.56 3,253.59 3,253.50 3,253.50 0.0K
15:31 3,253.43 3,253.61 3,253.43 3,253.61 0.0K
15:32 3,253.72 3,253.96 3,253.72 3,253.92 0.0K
15:33 3,253.93 3,254.03 3,253.87 3,253.91 0.0K
15:34 3,253.78 3,253.78 3,253.71 3,253.71 0.0K
15:35 3,253.67 3,253.67 3,253.47 3,253.47 0.0K
15:36 3,253.44 3,253.45 3,253.36 3,253.36 0.0K
15:37 3,253.32 3,253.32 3,253.11 3,253.13 0.0K
15:38 3,253.20 3,253.30 3,253.17 3,253.17 0.0K
15:39 3,253.18 3,253.18 3,252.82 3,252.82 0.0K
15:40 3,252.75 3,252.75 3,252.38 3,252.58 0.0K
15:41 3,252.82 3,252.97 3,252.82 3,252.96 0.0K
15:42 3,252.97 3,252.97 3,252.79 3,252.79 0.0K
15:43 3,252.83 3,252.95 3,252.83 3,252.95 0.0K
15:44 3,252.94 3,252.94 3,252.87 3,252.93 0.0K
15:45 3,252.94 3,252.96 3,252.91 3,252.91 0.0K
15:46 3,252.92 3,252.92 3,252.81 3,252.85 0.0K
15:47 3,252.84 3,252.84 3,252.65 3,252.65 0.0K
15:48 3,252.66 3,252.67 3,252.53 3,252.53 0.0K
15:49 3,252.51 3,252.67 3,252.51 3,252.67 0.0K
15:50 3,252.56 3,253.01 3,252.56 3,252.69 0.0K
15:51 3,252.63 3,252.64 3,252.58 3,252.64 0.0K
15:52 3,252.62 3,253.02 3,252.62 3,253.02 0.0K
15:53 3,252.97 3,252.97 3,252.65 3,252.65 0.0K
15:54 3,252.65 3,252.65 3,252.41 3,252.41 0.0K
15:55 3,252.47 3,252.73 3,252.47 3,252.73 0.0K
15:56 3,252.62 3,252.62 3,252.43 3,252.43 0.0K
15:57 3,252.44 3,252.49 3,252.44 3,252.49 0.0K
15:58 3,252.62 3,252.89 3,252.60 3,252.89 0.0K
15:59 3,253.10 3,253.50 3,253.10 3,253.50 0.0K
16:00 3,253.24 3,253.27 3,253.24 3,253.26 0.0K
16:01 3,253.26 3,253.30 3,253.26 3,253.27 0.0K
16:02 3,253.25 3,253.27 3,253.25 3,253.27 0.0K
16:03 3,253.25 3,253.25 3,253.24 3,253.24 0.0K
16:04 3,253.23 3,253.24 3,253.22 3,253.22 0.0K
16:05 3,253.23 3,253.25 3,253.22 3,253.25 0.0K
16:06 3,253.30 3,253.31 3,253.24 3,253.24 0.0K
16:07 3,253.21 3,253.21 3,253.19 3,253.20 0.0K
16:08 3,253.16 3,253.16 3,253.12 3,253.12 0.0K
16:09 3,253.11 3,253.14 3,253.11 3,253.14 0.0K
16:10 3,253.12 3,253.13 3,253.12 3,253.12 0.0K
16:11 3,253.11 3,253.12 3,253.09 3,253.11 0.0K
16:12 3,253.11 3,253.14 3,253.11 3,253.11 0.0K
16:13 3,253.12 3,253.12 3,253.10 3,253.10 0.0K
16:14 3,253.12 3,253.12 3,253.10 3,253.10 0.0K
16:15 3,253.10 3,253.10 3,253.10 3,253.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available