CBOE S&P 500 10% Buffered 25 May

SP2BF10Y
🏛️ usa →
3,512.76
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,241.97 3,241.97 3,241.25 3,241.25 0.0K
09:32 3,241.23 3,242.62 3,241.23 3,242.62 0.0K
09:33 3,242.67 3,242.91 3,242.65 3,242.65 0.0K
09:34 3,242.87 3,243.32 3,242.87 3,243.10 0.0K
09:35 3,243.28 3,243.55 3,243.15 3,243.15 0.0K
09:36 3,243.08 3,243.21 3,242.79 3,243.21 0.0K
09:37 3,243.56 3,243.91 3,243.56 3,243.70 0.0K
09:38 3,243.88 3,243.88 3,243.72 3,243.79 0.0K
09:39 3,244.14 3,244.57 3,244.14 3,244.55 0.0K
09:40 3,244.55 3,244.55 3,244.19 3,244.19 0.0K
09:41 3,244.49 3,244.76 3,244.49 3,244.76 0.0K
09:42 3,244.70 3,244.75 3,244.66 3,244.66 0.0K
09:43 3,244.51 3,244.98 3,244.51 3,244.98 0.0K
09:44 3,244.94 3,245.57 3,244.94 3,245.57 0.0K
09:45 3,245.77 3,245.83 3,245.62 3,245.83 0.0K
09:46 3,245.73 3,246.58 3,245.55 3,246.58 0.0K
09:47 3,246.60 3,246.60 3,246.32 3,246.32 0.0K
09:48 3,246.29 3,246.45 3,246.29 3,246.36 0.0K
09:49 3,246.28 3,246.77 3,246.26 3,246.77 0.0K
09:50 3,246.81 3,246.81 3,246.32 3,246.32 0.0K
09:51 3,246.28 3,246.86 3,246.28 3,246.86 0.0K
09:52 3,247.18 3,247.47 3,247.18 3,247.47 0.0K
09:53 3,247.43 3,247.72 3,247.43 3,247.51 0.0K
09:54 3,247.44 3,247.44 3,247.31 3,247.43 0.0K
09:55 3,247.47 3,247.47 3,246.94 3,246.94 0.0K
09:56 3,246.94 3,247.33 3,246.94 3,247.33 0.0K
09:57 3,247.20 3,247.20 3,246.99 3,246.99 0.0K
09:58 3,246.84 3,247.03 3,246.84 3,247.02 0.0K
09:59 3,247.01 3,247.01 3,246.87 3,246.97 0.0K
10:00 3,247.05 3,247.05 3,246.15 3,246.28 0.0K
10:01 3,245.75 3,245.86 3,245.53 3,245.53 0.0K
10:02 3,245.50 3,245.50 3,245.20 3,245.32 0.0K
10:03 3,244.69 3,244.69 3,243.89 3,243.89 0.0K
10:04 3,244.28 3,244.28 3,243.92 3,243.92 0.0K
10:05 3,243.69 3,243.69 3,243.45 3,243.55 0.0K
10:06 3,244.01 3,244.33 3,244.01 3,244.23 0.0K
10:07 3,244.20 3,244.20 3,243.49 3,244.02 0.0K
10:08 3,244.67 3,244.95 3,244.50 3,244.50 0.0K
10:09 3,244.32 3,244.83 3,244.32 3,244.75 0.0K
10:10 3,244.56 3,244.56 3,244.12 3,244.12 0.0K
10:11 3,244.09 3,244.09 3,243.46 3,243.46 0.0K
10:12 3,243.44 3,243.44 3,242.88 3,243.00 0.0K
10:13 3,243.02 3,243.55 3,243.02 3,243.49 0.0K
10:14 3,243.76 3,243.76 3,243.35 3,243.35 0.0K
10:15 3,243.39 3,243.97 3,243.32 3,243.97 0.0K
10:16 3,244.25 3,244.63 3,244.25 3,244.53 0.0K
10:17 3,244.97 3,245.48 3,244.97 3,245.48 0.0K
10:18 3,245.40 3,245.40 3,245.22 3,245.22 0.0K
10:19 3,245.87 3,246.31 3,245.87 3,246.31 0.0K
10:20 3,246.41 3,246.59 3,246.29 3,246.29 0.0K
10:21 3,246.39 3,247.04 3,246.39 3,246.99 0.0K
10:22 3,247.02 3,247.27 3,246.95 3,246.95 0.0K
10:23 3,247.27 3,247.27 3,246.63 3,246.63 0.0K
10:24 3,246.87 3,248.36 3,246.87 3,248.36 0.0K
10:25 3,248.26 3,248.59 3,248.05 3,248.05 0.0K
10:26 3,247.69 3,247.78 3,247.50 3,247.78 0.0K
10:27 3,247.80 3,247.80 3,247.35 3,247.50 0.0K
10:28 3,247.39 3,247.39 3,246.71 3,246.83 0.0K
10:29 3,246.95 3,246.96 3,246.43 3,246.43 0.0K
10:30 3,246.89 3,247.18 3,246.89 3,247.18 0.0K
10:31 3,247.18 3,247.35 3,247.18 3,247.35 0.0K
10:32 3,247.23 3,247.28 3,247.11 3,247.11 0.0K
10:33 3,247.06 3,247.76 3,247.06 3,247.76 0.0K
10:34 3,247.79 3,247.79 3,247.65 3,247.65 0.0K
10:35 3,247.63 3,247.68 3,247.52 3,247.68 0.0K
10:36 3,247.60 3,248.36 3,247.60 3,248.36 0.0K
10:37 3,248.42 3,248.58 3,248.35 3,248.58 0.0K
10:38 3,248.83 3,249.63 3,248.70 3,249.63 0.0K
10:39 3,249.90 3,249.90 3,249.35 3,249.35 0.0K
10:40 3,249.64 3,249.64 3,249.24 3,249.24 0.0K
10:41 3,249.12 3,249.35 3,248.95 3,249.07 0.0K
10:42 3,249.03 3,249.17 3,248.83 3,249.17 0.0K
10:43 3,249.24 3,249.24 3,248.91 3,248.91 0.0K
10:44 3,248.53 3,248.82 3,248.53 3,248.82 0.0K
10:45 3,248.90 3,249.19 3,248.84 3,248.84 0.0K
10:46 3,248.77 3,248.77 3,248.16 3,248.39 0.0K
10:47 3,248.26 3,248.26 3,248.16 3,248.24 0.0K
10:48 3,248.35 3,248.54 3,248.32 3,248.47 0.0K
10:49 3,248.23 3,248.23 3,247.71 3,247.80 0.0K
10:50 3,247.90 3,248.23 3,247.90 3,248.07 0.0K
10:51 3,248.10 3,248.26 3,248.09 3,248.26 0.0K
10:52 3,248.19 3,248.19 3,248.09 3,248.09 0.0K
10:53 3,248.31 3,248.31 3,248.08 3,248.12 0.0K
10:54 3,248.15 3,248.44 3,248.15 3,248.44 0.0K
10:55 3,248.40 3,248.62 3,248.40 3,248.42 0.0K
10:56 3,248.62 3,248.72 3,248.61 3,248.63 0.0K
10:57 3,248.63 3,248.71 3,248.61 3,248.71 0.0K
10:58 3,248.58 3,248.76 3,248.58 3,248.76 0.0K
10:59 3,248.79 3,248.89 3,248.78 3,248.89 0.0K
11:00 3,248.85 3,248.85 3,248.19 3,248.19 0.0K
11:01 3,248.12 3,248.46 3,248.12 3,248.40 0.0K
11:02 3,248.35 3,248.39 3,248.17 3,248.17 0.0K
11:03 3,248.31 3,248.31 3,247.91 3,247.91 0.0K
11:04 3,247.80 3,248.03 3,247.80 3,248.01 0.0K
11:05 3,247.84 3,247.84 3,247.46 3,247.59 0.0K
11:06 3,247.79 3,247.86 3,247.66 3,247.66 0.0K
11:07 3,247.33 3,247.33 3,246.76 3,246.76 0.0K
11:08 3,246.89 3,246.90 3,246.77 3,246.77 0.0K
11:09 3,246.79 3,247.09 3,246.79 3,246.80 0.0K
11:10 3,246.88 3,247.27 3,246.84 3,247.27 0.0K
11:11 3,247.37 3,247.37 3,246.56 3,246.56 0.0K
11:12 3,246.35 3,246.35 3,245.48 3,245.48 0.0K
11:13 3,245.61 3,245.63 3,245.34 3,245.40 0.0K
11:14 3,245.54 3,245.69 3,245.54 3,245.60 0.0K
11:15 3,245.58 3,245.61 3,245.42 3,245.42 0.0K
11:16 3,245.40 3,245.51 3,245.40 3,245.51 0.0K
11:17 3,245.56 3,245.56 3,245.38 3,245.40 0.0K
11:18 3,245.49 3,245.72 3,245.49 3,245.72 0.0K
11:19 3,245.69 3,245.69 3,245.45 3,245.45 0.0K
11:20 3,245.47 3,245.83 3,245.47 3,245.83 0.0K
11:21 3,245.84 3,245.84 3,245.63 3,245.63 0.0K
11:22 3,245.53 3,245.60 3,244.82 3,244.82 0.0K
11:23 3,244.55 3,245.25 3,244.55 3,245.25 0.0K
11:24 3,245.23 3,245.23 3,245.08 3,245.09 0.0K
11:25 3,244.98 3,244.99 3,244.36 3,244.36 0.0K
11:26 3,244.27 3,244.30 3,244.14 3,244.22 0.0K
11:27 3,244.42 3,244.42 3,244.06 3,244.06 0.0K
11:28 3,243.91 3,244.56 3,243.91 3,244.56 0.0K
11:29 3,244.60 3,244.67 3,244.58 3,244.61 0.0K
11:30 3,244.68 3,245.34 3,244.68 3,245.29 0.0K
11:31 3,245.18 3,245.30 3,245.18 3,245.30 0.0K
11:32 3,245.46 3,245.46 3,245.32 3,245.45 0.0K
11:33 3,245.43 3,245.48 3,245.27 3,245.27 0.0K
11:34 3,245.39 3,245.77 3,245.35 3,245.77 0.0K
11:35 3,245.68 3,245.68 3,245.59 3,245.59 0.0K
11:36 3,245.62 3,245.98 3,245.62 3,245.98 0.0K
11:37 3,246.15 3,246.43 3,246.15 3,246.43 0.0K
11:38 3,246.54 3,246.65 3,246.54 3,246.65 0.0K
11:39 3,246.77 3,246.78 3,246.68 3,246.68 0.0K
11:40 3,246.75 3,247.19 3,246.75 3,247.19 0.0K
11:41 3,247.06 3,247.06 3,246.69 3,246.82 0.0K
11:42 3,246.82 3,247.24 3,246.82 3,247.24 0.0K
11:43 3,247.39 3,247.85 3,247.39 3,247.85 0.0K
11:44 3,247.87 3,248.16 3,247.87 3,248.16 0.0K
11:45 3,248.28 3,248.36 3,248.23 3,248.27 0.0K
11:46 3,248.25 3,248.29 3,248.08 3,248.10 0.0K
11:47 3,248.09 3,248.09 3,247.90 3,247.96 0.0K
11:48 3,247.86 3,248.01 3,247.86 3,248.01 0.0K
11:49 3,248.35 3,248.39 3,248.23 3,248.23 0.0K
11:50 3,248.31 3,248.34 3,248.28 3,248.34 0.0K
11:51 3,248.34 3,248.53 3,248.28 3,248.53 0.0K
11:52 3,248.56 3,248.78 3,248.56 3,248.78 0.0K
11:53 3,248.78 3,249.11 3,248.69 3,249.11 0.0K
11:54 3,248.97 3,249.56 3,248.97 3,249.56 0.0K
11:55 3,249.52 3,249.77 3,249.52 3,249.62 0.0K
11:56 3,249.62 3,249.73 3,249.50 3,249.73 0.0K
11:57 3,250.32 3,250.32 3,250.16 3,250.16 0.0K
11:58 3,250.10 3,250.85 3,250.10 3,250.85 0.0K
11:59 3,250.94 3,250.96 3,250.91 3,250.91 0.0K
12:00 3,250.99 3,250.99 3,250.80 3,250.94 0.0K
12:01 3,251.19 3,251.22 3,251.19 3,251.20 0.0K
12:02 3,251.18 3,251.20 3,251.07 3,251.13 0.0K
12:03 3,250.94 3,250.94 3,250.69 3,250.69 0.0K
12:04 3,250.75 3,250.75 3,250.40 3,250.40 0.0K
12:05 3,250.50 3,250.50 3,250.44 3,250.46 0.0K
12:06 3,250.61 3,250.87 3,250.61 3,250.84 0.0K
12:07 3,250.82 3,250.82 3,250.38 3,250.38 0.0K
12:08 3,250.23 3,250.34 3,250.23 3,250.34 0.0K
12:09 3,250.44 3,250.58 3,250.44 3,250.58 0.0K
12:10 3,250.67 3,250.73 3,250.57 3,250.73 0.0K
12:11 3,250.66 3,250.66 3,250.38 3,250.38 0.0K
12:12 3,250.34 3,250.38 3,250.23 3,250.38 0.0K
12:13 3,250.50 3,250.59 3,250.48 3,250.48 0.0K
12:14 3,251.45 3,251.53 3,251.41 3,251.45 0.0K
12:15 3,251.33 3,251.47 3,251.33 3,251.45 0.0K
12:16 3,251.46 3,251.73 3,251.46 3,251.69 0.0K
12:17 3,251.59 3,251.80 3,251.50 3,251.50 0.0K
12:18 3,251.55 3,251.55 3,251.29 3,251.47 0.0K
12:19 3,251.45 3,251.51 3,251.32 3,251.36 0.0K
12:20 3,251.32 3,251.36 3,251.31 3,251.36 0.0K
12:21 3,251.58 3,251.58 3,251.25 3,251.28 0.0K
12:22 3,251.36 3,251.57 3,251.36 3,251.57 0.0K
12:23 3,251.56 3,251.67 3,251.56 3,251.67 0.0K
12:24 3,251.58 3,251.58 3,251.53 3,251.53 0.0K
12:25 3,251.51 3,251.66 3,251.45 3,251.66 0.0K
12:26 3,251.67 3,251.67 3,251.50 3,251.50 0.0K
12:27 3,251.45 3,251.45 3,251.31 3,251.31 0.0K
12:28 3,251.46 3,251.46 3,251.35 3,251.35 0.0K
12:29 3,251.41 3,251.51 3,251.41 3,251.51 0.0K
12:30 3,251.55 3,251.55 3,251.24 3,251.50 0.0K
12:31 3,251.49 3,251.54 3,251.48 3,251.50 0.0K
12:32 3,251.52 3,251.52 3,251.22 3,251.22 0.0K
12:33 3,250.83 3,251.06 3,250.83 3,251.03 0.0K
12:34 3,251.04 3,251.28 3,251.04 3,251.28 0.0K
12:35 3,251.29 3,251.42 3,251.26 3,251.34 0.0K
12:36 3,251.34 3,251.39 3,251.33 3,251.33 0.0K
12:37 3,251.35 3,251.36 3,251.11 3,251.11 0.0K
12:38 3,250.76 3,250.90 3,250.76 3,250.86 0.0K
12:39 3,250.84 3,250.84 3,250.75 3,250.77 0.0K
12:40 3,250.83 3,250.83 3,250.76 3,250.80 0.0K
12:41 3,250.82 3,250.82 3,250.72 3,250.72 0.0K
12:42 3,250.67 3,250.67 3,250.35 3,250.35 0.0K
12:43 3,250.30 3,250.33 3,250.26 3,250.26 0.0K
12:44 3,250.27 3,250.35 3,250.27 3,250.35 0.0K
12:45 3,250.46 3,250.66 3,250.45 3,250.66 0.0K
12:46 3,250.88 3,251.29 3,250.88 3,251.29 0.0K
12:47 3,251.28 3,251.38 3,251.28 3,251.38 0.0K
12:48 3,251.52 3,252.07 3,251.52 3,252.03 0.0K
12:49 3,251.92 3,251.93 3,251.81 3,251.81 0.0K
12:50 3,251.72 3,251.79 3,251.72 3,251.79 0.0K
12:51 3,251.84 3,252.03 3,251.84 3,252.03 0.0K
12:52 3,251.96 3,252.13 3,251.96 3,252.11 0.0K
12:53 3,252.08 3,252.08 3,252.00 3,252.05 0.0K
12:54 3,252.01 3,252.43 3,252.01 3,252.43 0.0K
12:55 3,252.43 3,252.43 3,252.39 3,252.41 0.0K
12:56 3,252.41 3,252.52 3,252.41 3,252.52 0.0K
12:57 3,252.59 3,252.60 3,252.53 3,252.56 0.0K
12:58 3,252.69 3,252.80 3,252.69 3,252.80 0.0K
12:59 3,252.91 3,253.01 3,252.91 3,252.91 0.0K
13:00 3,252.89 3,253.01 3,252.89 3,253.01 0.0K
13:01 3,252.98 3,252.98 3,252.87 3,252.88 0.0K
13:02 3,252.89 3,252.89 3,252.69 3,252.69 0.0K
13:03 3,252.64 3,252.64 3,252.22 3,252.22 0.0K
13:04 3,252.09 3,252.16 3,252.09 3,252.16 0.0K
13:05 3,252.15 3,252.25 3,252.15 3,252.25 0.0K
13:06 3,252.30 3,252.30 3,252.20 3,252.20 0.0K
13:07 3,252.21 3,252.25 3,251.72 3,251.72 0.0K
13:08 3,251.74 3,251.77 3,251.69 3,251.69 0.0K
13:09 3,251.77 3,251.87 3,251.77 3,251.87 0.0K
13:10 3,251.87 3,251.87 3,251.62 3,251.62 0.0K
13:11 3,251.72 3,251.72 3,251.69 3,251.69 0.0K
13:12 3,251.72 3,251.80 3,251.72 3,251.80 0.0K
13:13 3,251.80 3,251.92 3,251.80 3,251.92 0.0K
13:14 3,251.84 3,251.93 3,251.72 3,251.93 0.0K
13:15 3,252.12 3,252.15 3,252.05 3,252.05 0.0K
13:16 3,251.99 3,252.02 3,251.99 3,252.02 0.0K
13:17 3,251.96 3,251.98 3,251.63 3,251.63 0.0K
13:18 3,251.65 3,251.72 3,251.65 3,251.68 0.0K
13:19 3,251.69 3,251.69 3,251.60 3,251.60 0.0K
13:20 3,251.59 3,251.69 3,251.59 3,251.63 0.0K
13:21 3,251.67 3,251.67 3,251.31 3,251.31 0.0K
13:22 3,251.39 3,251.41 3,251.34 3,251.36 0.0K
13:23 3,251.33 3,251.33 3,251.20 3,251.20 0.0K
13:24 3,251.27 3,251.37 3,251.27 3,251.37 0.0K
13:25 3,251.48 3,251.62 3,251.48 3,251.49 0.0K
13:26 3,251.51 3,251.61 3,251.51 3,251.61 0.0K
13:27 3,251.57 3,251.64 3,251.52 3,251.52 0.0K
13:28 3,251.07 3,251.20 3,250.89 3,251.20 0.0K
13:29 3,251.31 3,251.36 3,251.28 3,251.31 0.0K
13:30 3,251.30 3,251.42 3,251.19 3,251.42 0.0K
13:31 3,251.50 3,251.50 3,251.19 3,251.20 0.0K
13:32 3,251.23 3,251.23 3,251.13 3,251.13 0.0K
13:33 3,251.35 3,251.52 3,251.35 3,251.52 0.0K
13:34 3,251.58 3,251.58 3,251.31 3,251.31 0.0K
13:35 3,251.40 3,251.40 3,251.28 3,251.28 0.0K
13:36 3,251.24 3,251.36 3,251.24 3,251.36 0.0K
13:37 3,251.34 3,251.41 3,251.34 3,251.38 0.0K
13:38 3,251.34 3,251.38 3,251.32 3,251.38 0.0K
13:39 3,251.49 3,251.52 3,251.48 3,251.48 0.0K
13:40 3,251.44 3,251.44 3,251.36 3,251.36 0.0K
13:41 3,251.33 3,251.33 3,251.08 3,251.08 0.0K
13:42 3,250.98 3,250.98 3,250.89 3,250.89 0.0K
13:43 3,250.79 3,250.79 3,250.47 3,250.48 0.0K
13:44 3,250.38 3,250.41 3,250.28 3,250.28 0.0K
13:45 3,250.17 3,250.41 3,250.17 3,250.41 0.0K
13:46 3,250.44 3,250.55 3,250.44 3,250.51 0.0K
13:47 3,250.55 3,250.55 3,250.45 3,250.45 0.0K
13:48 3,250.55 3,250.61 3,250.55 3,250.61 0.0K
13:49 3,250.66 3,250.71 3,250.44 3,250.44 0.0K
13:50 3,250.44 3,250.44 3,250.38 3,250.43 0.0K
13:51 3,250.42 3,250.67 3,250.42 3,250.67 0.0K
13:52 3,250.67 3,251.01 3,250.67 3,251.01 0.0K
13:53 3,251.06 3,251.09 3,251.01 3,251.09 0.0K
13:54 3,251.06 3,251.06 3,250.91 3,250.91 0.0K
13:55 3,250.88 3,250.88 3,250.84 3,250.84 0.0K
13:56 3,250.90 3,250.95 3,250.84 3,250.93 0.0K
13:57 3,250.97 3,250.97 3,250.75 3,250.75 0.0K
13:58 3,250.75 3,250.75 3,250.52 3,250.55 0.0K
13:59 3,250.52 3,250.63 3,250.52 3,250.62 0.0K
14:00 3,250.59 3,250.59 3,250.34 3,250.45 0.0K
14:01 3,250.49 3,250.54 3,250.48 3,250.48 0.0K
14:02 3,250.43 3,250.45 3,250.28 3,250.28 0.0K
14:03 3,250.21 3,250.31 3,250.21 3,250.31 0.0K
14:04 3,250.42 3,250.43 3,250.08 3,250.08 0.0K
14:05 3,249.93 3,249.93 3,249.50 3,249.50 0.0K
14:06 3,249.54 3,249.55 3,249.49 3,249.49 0.0K
14:07 3,249.43 3,249.80 3,249.43 3,249.80 0.0K
14:08 3,249.82 3,249.87 3,249.80 3,249.87 0.0K
14:09 3,249.91 3,250.13 3,249.91 3,250.11 0.0K
14:10 3,250.12 3,250.12 3,249.97 3,249.97 0.0K
14:11 3,249.99 3,249.99 3,249.88 3,249.88 0.0K
14:12 3,249.91 3,249.91 3,249.59 3,249.59 0.0K
14:13 3,249.55 3,249.55 3,249.41 3,249.53 0.0K
14:14 3,249.54 3,249.57 3,249.52 3,249.55 0.0K
14:15 3,249.56 3,249.56 3,249.40 3,249.47 0.0K
14:16 3,249.52 3,249.55 3,249.47 3,249.52 0.0K
14:17 3,249.57 3,249.57 3,249.51 3,249.55 0.0K
14:18 3,249.58 3,249.66 3,249.55 3,249.60 0.0K
14:19 3,249.58 3,249.61 3,249.58 3,249.61 0.0K
14:20 3,249.59 3,249.59 3,249.50 3,249.54 0.0K
14:21 3,249.63 3,249.76 3,249.63 3,249.76 0.0K
14:22 3,249.72 3,250.02 3,249.72 3,250.02 0.0K
14:23 3,250.16 3,250.16 3,250.07 3,250.12 0.0K
14:24 3,250.11 3,250.37 3,250.11 3,250.36 0.0K
14:25 3,250.27 3,250.27 3,250.02 3,250.02 0.0K
14:26 3,249.88 3,249.88 3,249.70 3,249.84 0.0K
14:27 3,249.95 3,250.28 3,249.95 3,250.28 0.0K
14:28 3,250.27 3,250.42 3,250.27 3,250.42 0.0K
14:29 3,250.40 3,250.57 3,250.40 3,250.49 0.0K
14:30 3,250.33 3,250.36 3,250.33 3,250.34 0.0K
14:31 3,250.34 3,250.40 3,250.30 3,250.40 0.0K
14:32 3,250.45 3,250.53 3,250.45 3,250.53 0.0K
14:33 3,250.56 3,250.67 3,250.56 3,250.65 0.0K
14:34 3,250.74 3,250.96 3,250.74 3,250.96 0.0K
14:35 3,250.92 3,250.92 3,250.86 3,250.86 0.0K
14:36 3,250.91 3,250.97 3,250.87 3,250.97 0.0K
14:37 3,251.00 3,251.19 3,251.00 3,251.18 0.0K
14:38 3,251.19 3,251.21 3,251.19 3,251.21 0.0K
14:39 3,251.22 3,251.24 3,251.20 3,251.20 0.0K
14:40 3,251.13 3,251.17 3,251.13 3,251.13 0.0K
14:41 3,251.12 3,251.20 3,251.12 3,251.18 0.0K
14:42 3,251.21 3,251.21 3,251.12 3,251.14 0.0K
14:43 3,251.13 3,251.19 3,251.08 3,251.19 0.0K
14:44 3,251.21 3,251.25 3,251.21 3,251.23 0.0K
14:45 3,251.22 3,251.22 3,251.17 3,251.22 0.0K
14:46 3,251.24 3,251.53 3,251.24 3,251.46 0.0K
14:47 3,251.50 3,251.72 3,251.50 3,251.72 0.0K
14:48 3,251.64 3,251.84 3,251.64 3,251.84 0.0K
14:49 3,251.86 3,252.42 3,251.86 3,252.42 0.0K
14:50 3,252.43 3,252.43 3,252.02 3,252.02 0.0K
14:51 3,251.95 3,251.95 3,251.74 3,251.76 0.0K
14:52 3,251.83 3,251.85 3,251.80 3,251.83 0.0K
14:53 3,251.81 3,251.86 3,251.79 3,251.86 0.0K
14:54 3,251.91 3,252.04 3,251.91 3,252.04 0.0K
14:55 3,252.08 3,252.19 3,252.01 3,252.19 0.0K
14:56 3,252.18 3,252.20 3,252.17 3,252.20 0.0K
14:57 3,252.16 3,252.19 3,252.07 3,252.07 0.0K
14:58 3,252.04 3,252.04 3,251.71 3,251.71 0.0K
14:59 3,251.76 3,251.76 3,251.58 3,251.58 0.0K
15:00 3,251.75 3,251.94 3,251.75 3,251.87 0.0K
15:01 3,251.98 3,252.00 3,251.95 3,252.00 0.0K
15:02 3,252.02 3,252.02 3,251.92 3,251.92 0.0K
15:03 3,251.89 3,251.89 3,251.81 3,251.82 0.0K
15:04 3,251.65 3,251.68 3,251.58 3,251.65 0.0K
15:05 3,251.72 3,251.88 3,251.72 3,251.88 0.0K
15:06 3,251.87 3,251.87 3,251.62 3,251.62 0.0K
15:07 3,251.65 3,251.72 3,251.63 3,251.72 0.0K
15:08 3,251.67 3,251.72 3,251.67 3,251.69 0.0K
15:09 3,251.77 3,251.86 3,251.75 3,251.75 0.0K
15:10 3,251.78 3,251.91 3,251.77 3,251.89 0.0K
15:11 3,251.83 3,251.93 3,251.83 3,251.91 0.0K
15:12 3,251.92 3,252.08 3,251.92 3,252.04 0.0K
15:13 3,251.98 3,251.98 3,251.60 3,251.60 0.0K
15:14 3,251.70 3,251.81 3,251.70 3,251.81 0.0K
15:15 3,251.73 3,251.73 3,251.55 3,251.55 0.0K
15:16 3,251.44 3,251.53 3,251.44 3,251.46 0.0K
15:17 3,251.51 3,251.54 3,251.51 3,251.51 0.0K
15:18 3,251.52 3,251.60 3,251.52 3,251.55 0.0K
15:19 3,251.58 3,251.58 3,251.45 3,251.51 0.0K
15:20 3,251.51 3,251.53 3,251.50 3,251.53 0.0K
15:21 3,251.52 3,251.54 3,251.48 3,251.54 0.0K
15:22 3,251.46 3,251.46 3,251.42 3,251.43 0.0K
15:23 3,251.52 3,251.66 3,251.52 3,251.66 0.0K
15:24 3,251.59 3,251.59 3,251.56 3,251.58 0.0K
15:25 3,251.50 3,251.50 3,251.31 3,251.34 0.0K
15:26 3,251.39 3,251.59 3,251.36 3,251.55 0.0K
15:27 3,251.50 3,251.62 3,251.50 3,251.62 0.0K
15:28 3,251.58 3,251.58 3,251.40 3,251.40 0.0K
15:29 3,251.32 3,251.32 3,251.00 3,251.00 0.0K
15:30 3,250.90 3,251.12 3,250.90 3,251.12 0.0K
15:31 3,251.11 3,251.11 3,250.88 3,250.88 0.0K
15:32 3,250.92 3,250.92 3,250.76 3,250.76 0.0K
15:33 3,250.68 3,251.01 3,250.68 3,251.01 0.0K
15:34 3,251.03 3,251.22 3,250.99 3,251.22 0.0K
15:35 3,251.23 3,251.25 3,251.23 3,251.25 0.0K
15:36 3,251.32 3,251.32 3,251.21 3,251.21 0.0K
15:37 3,251.17 3,251.20 3,251.11 3,251.12 0.0K
15:38 3,251.05 3,251.05 3,250.95 3,250.95 0.0K
15:39 3,250.93 3,250.93 3,250.64 3,250.67 0.0K
15:40 3,250.72 3,250.91 3,250.72 3,250.91 0.0K
15:41 3,250.91 3,250.93 3,250.65 3,250.65 0.0K
15:42 3,250.59 3,250.65 3,250.57 3,250.57 0.0K
15:43 3,250.49 3,250.49 3,250.06 3,250.13 0.0K
15:44 3,250.03 3,250.04 3,249.86 3,249.86 0.0K
15:45 3,249.85 3,250.00 3,249.77 3,250.00 0.0K
15:46 3,249.85 3,249.88 3,249.85 3,249.85 0.0K
15:47 3,249.81 3,249.81 3,249.61 3,249.70 0.0K
15:48 3,249.73 3,249.97 3,249.73 3,249.97 0.0K
15:49 3,249.97 3,250.07 3,249.97 3,250.07 0.0K
15:50 3,250.03 3,250.65 3,250.03 3,250.22 0.0K
15:51 3,250.13 3,250.23 3,249.89 3,250.08 0.0K
15:52 3,250.04 3,250.04 3,249.82 3,249.82 0.0K
15:53 3,249.89 3,249.89 3,249.63 3,249.63 0.0K
15:54 3,249.89 3,250.40 3,249.89 3,250.40 0.0K
15:55 3,250.24 3,250.98 3,250.24 3,250.98 0.0K
15:56 3,251.02 3,251.02 3,250.72 3,250.72 0.0K
15:57 3,250.72 3,250.84 3,250.53 3,250.84 0.0K
15:58 3,250.91 3,250.91 3,250.87 3,250.90 0.0K
15:59 3,251.06 3,251.06 3,250.71 3,250.91 0.0K
16:00 3,251.05 3,251.19 3,251.05 3,251.16 0.0K
16:01 3,251.12 3,251.16 3,251.12 3,251.16 0.0K
16:02 3,251.16 3,251.17 3,251.12 3,251.12 0.0K
16:03 3,251.14 3,251.16 3,251.14 3,251.14 0.0K
16:04 3,251.16 3,251.16 3,251.13 3,251.13 0.0K
16:05 3,251.12 3,251.13 3,251.09 3,251.09 0.0K
16:06 3,251.11 3,251.11 3,251.07 3,251.08 0.0K
16:07 3,251.11 3,251.13 3,251.10 3,251.12 0.0K
16:08 3,251.10 3,251.10 3,251.08 3,251.09 0.0K
16:09 3,251.07 3,251.11 3,251.07 3,251.09 0.0K
16:10 3,251.11 3,251.14 3,251.10 3,251.10 0.0K
16:11 3,251.10 3,251.12 3,251.09 3,251.11 0.0K
16:12 3,251.12 3,251.12 3,251.09 3,251.09 0.0K
16:13 3,251.08 3,251.11 3,251.08 3,251.11 0.0K
16:14 3,251.09 3,251.09 3,251.07 3,251.07 0.0K
16:15 3,251.09 3,251.09 3,251.09 3,251.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available